- 恒指
- 20,319
- -774
- 大市成交 2,613億
- 即時昆能摩利五八購A
- 0.229-0.017 (-6.911%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 14/10/2024
- 0.246
- 7.830
- 0
- 200,000
- 0.294
- 10/10/2024
- 0.247
- 7.900
- 0
- 200,000
- 0.294
- 09/10/2024
- 0.229
- 7.670
- 1,510,000
- 200,000
- 0.294
- 760,000
- 0.234
- 750,000
- 0.228
- 08/10/2024
- 0.255
- 7.890
- 1,860,000
- 210,000
- 0.309
- 930,000
- 0.250
- 930,000
- 0.245
- 07/10/2024
- 0.290
- 8.500
- 40,000
- 210,000
- 0.309
- 40,000
- 0.290
- 04/10/2024
- 0.275
- 8.300
- 40,000
- 250,000
- 0.368
- 40,000
- 0.275
- 03/10/2024
- 0.247
- 8.070
- 20,000
- 210,000
- 0.309
- 20,000
- 0.244
- 02/10/2024
- 0.250
- 8.190
- 600,000
- 230,000
- 0.338
- 300,000
- 0.240
- 300,000
- 0.239
- 30/09/2024
- 0.237
- 8.020
- 2,300,000
- 230,000
- 0.338
- 1,150,000
- 0.230
- 1,150,000
- 0.229
- 27/09/2024
- 0.229
- 8.030
- 0
- 230,000
- 0.338
- 26/09/2024
- 0.241
- 8.160
- 0
- 230,000
- 0.338
- 25/09/2024
- 0.220
- 7.940
- 800,000
- 230,000
- 0.338
- 400,000
- 0.224
- 400,000
- 0.218
- 24/09/2024
- 0.201
- 7.750
- 1,910,000
- 230,000
- 0.338
- 950,000
- 0.199
- 960,000
- 0.192
- 23/09/2024
- 0.182
- 7.510
- 310,000
- 220,000
- 0.324
- 150,000
- 0.189
- 150,000
- 0.184
- 20/09/2024
- 0.179
- 7.540
- 1,060,000
- 220,000
- 0.324
- 530,000
- 0.179
- 530,000
- 0.181
- 19/09/2024
- 0.174
- 7.450
- 300,000
- 220,000
- 0.324
- 150,000
- 0.174
- 150,000
- 0.167
- 17/09/2024
- 0.161
- 7.310
- 300,000
- 220,000
- 0.324
- 150,000
- 0.160
- 150,000
- 0.167
- 16/09/2024
- 0.159
- 7.290
- 0
- 220,000
- 0.324
- 13/09/2024
- 0.158
- 7.280
- 1,960,000
- 220,000
- 0.324
- 980,000
- 0.162
- 980,000
- 0.163
- 12/09/2024
- 0.156
- 7.230
- 920,000
- 220,000
- 0.324
- 470,000
- 0.157
- 450,000
- 0.157