- 即時海田摩利五三購A
- 0.020+0.004 (+25.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/07/2024
- 0.016
- 6.550
- 0
- 680,000
- 1.000
- 29/07/2024
- 0.018
- 6.790
- 0
- 680,000
- 1.000
- 26/07/2024
- 0.017
- 6.670
- 1,620,000
- 680,000
- 1.000
- 1,620,000
- 0.016
- 25/07/2024
- 0.016
- 6.620
- 500,000
- 2,300,000
- 3.382
- 500,000
- 0.016
- 24/07/2024
- 0.020
- 6.780
- 0
- 2,800,000
- 4.118
- 23/07/2024
- 0.021
- 6.840
- 0
- 2,800,000
- 4.118
- 22/07/2024
- 0.021
- 6.850
- 0
- 2,800,000
- 4.118
- 19/07/2024
- 0.021
- 6.820
- 0
- 2,800,000
- 4.118
- 18/07/2024
- 0.024
- 7.010
- 0
- 2,800,000
- 4.118
- 17/07/2024
- 0.023
- 6.880
- 0
- 2,800,000
- 4.118
- 16/07/2024
- 0.025
- 7.010
- 0
- 2,800,000
- 4.118
- 15/07/2024
- 0.027
- 7.090
- 0
- 2,800,000
- 4.118
- 12/07/2024
- 0.028
- 7.180
- 900,000
- 2,800,000
- 4.118
- 900,000
- 0.028
- 11/07/2024
- 0.031
- 7.250
- 120,000
- 1,900,000
- 2.794
- 120,000
- 0.033
- 10/07/2024
- 0.030
- 7.170
- 0
- 1,780,000
- 2.618
- 09/07/2024
- 0.033
- 7.350
- 0
- 1,780,000
- 2.618
- 08/07/2024
- 0.030
- 7.130
- 0
- 1,780,000
- 2.618
- 05/07/2024
- 0.034
- 7.340
- 0
- 1,780,000
- 2.618
- 04/07/2024
- 0.034
- 7.390
- 0
- 1,780,000
- 2.618
- 03/07/2024
- 0.033
- 7.220
- 0
- 1,780,000
- 2.618