- 恒指
- 22,114
- -330
- 大市成交 3,103億
- 即時友邦國君四十購B
- 0.3000.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 02/10/2024
- 0.300
- 72.200
- 20,000
- 2,730,000
- 3.900
- 30/09/2024
- 0.228
- 69.650
- 6,000
- 2,730,000
- 3.900
- 27/09/2024
- 0.115
- 68.350
- 1,028,000
- 2,730,000
- 3.900
- 332,000
- 0.103
- 324,000
- 0.133
- 26/09/2024
- 0.022
- 63.600
- 1,318,000
- 2,738,000
- 3.911
- 354,000
- 0.022
- 25/09/2024
- 0.010
- 60.650
- 1,100,000
- 2,384,000
- 3.406
- 100,000
- 0.010
- 24/09/2024
- 0.010
- 59.650
- 0
- 2,484,000
- 3.549
- 23/09/2024
- 0.010
- 58.100
- 0
- 2,484,000
- 3.549
- 20/09/2024
- 0.010
- 58.250
- 1,000,000
- 2,484,000
- 3.549
- 19/09/2024
- 0.010
- 56.450
- 928,000
- 2,484,000
- 3.549
- 17/09/2024
- 0.010
- 55.000
- 0
- 2,484,000
- 3.549
- 16/09/2024
- 0.010
- 54.750
- 0
- 2,484,000
- 3.549
- 13/09/2024
- 0.010
- 54.850
- 0
- 2,484,000
- 3.549
- 12/09/2024
- 0.010
- 55.150
- 0
- 2,484,000
- 3.549
- 11/09/2024
- 0.010
- 53.200
- 0
- 2,484,000
- 3.549
- 10/09/2024
- 0.010
- 53.500
- 0
- 2,484,000
- 3.549
- 09/09/2024
- 0.010
- 54.000
- 0
- 2,484,000
- 3.549
- 05/09/2024
- 0.010
- 54.555
- 0
- 2,484,000
- 3.549
- 04/09/2024
- 0.010
- 53.805
- 0
- 2,484,000
- 3.549
- 03/09/2024
- 0.010
- 54.305
- 0
- 2,484,000
- 3.549