- 恒指
- 17,005
- -306
- 大市成交 1,057億
- 即時友邦匯豐四九購C
- 0.011-0.005 (-31.250%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 24/07/2024
- 0.016
- 51.600
- 5,598,000
- 14,952,000
- 24.920
- 606,000
- 0.021
- 3,096,000
- 0.021
- 23/07/2024
- 0.031
- 53.700
- 30,810,000
- 12,462,000
- 20.770
- 14,990,000
- 0.033
- 15,510,000
- 0.032
- 22/07/2024
- 0.038
- 53.800
- 26,116,000
- 11,942,000
- 19.900
- 12,400,000
- 0.036
- 12,000,000
- 0.036
- 19/07/2024
- 0.039
- 54.150
- 21,618,000
- 12,342,000
- 20.570
- 10,220,000
- 0.037
- 10,620,000
- 0.036
- 18/07/2024
- 0.048
- 54.550
- 4,700,000
- 11,942,000
- 19.900
- 2,100,000
- 0.049
- 2,400,000
- 0.048
- 17/07/2024
- 0.050
- 54.550
- 2,386,000
- 11,642,000
- 19.400
- 1,094,000
- 0.047
- 842,000
- 0.044
- 16/07/2024
- 0.042
- 53.600
- 7,140,000
- 11,894,000
- 19.820
- 3,082,000
- 0.041
- 2,640,000
- 0.042
- 15/07/2024
- 0.063
- 55.400
- 19,222,000
- 12,336,000
- 20.560
- 9,614,000
- 0.067
- 7,898,000
- 0.064
- 12/07/2024
- 0.070
- 55.600
- 4,798,000
- 14,052,000
- 23.420
- 1,400,000
- 0.063
- 2,174,000
- 0.064
- 11/07/2024
- 0.052
- 54.250
- 6,210,000
- 13,278,000
- 22.130
- 3,680,000
- 0.046
- 650,000
- 0.052
- 10/07/2024
- 0.029
- 52.000
- 4,692,000
- 16,308,000
- 27.180
- 4,474,000
- 0.030
- 09/07/2024
- 0.024
- 51.450
- 2,598,000
- 20,782,000
- 34.640
- 670,000
- 0.028
- 08/07/2024
- 0.020
- 50.950
- 5,444,000
- 21,452,000
- 35.750
- 2,912,000
- 0.024
- 05/07/2024
- 0.029
- 51.750
- 38,464,000
- 18,540,000
- 30.900
- 17,346,000
- 0.032
- 19,548,000
- 0.032
- 04/07/2024
- 0.038
- 52.800
- 12,974,000
- 16,338,000
- 27.230
- 3,340,000
- 0.044
- 7,324,000
- 0.040
- 03/07/2024
- 0.042
- 53.150
- 14,466,000
- 12,354,000
- 20.590
- 6,692,000
- 0.045
- 5,820,000
- 0.045
- 02/07/2024
- 0.038
- 52.450
- 4,094,000
- 13,226,000
- 22.040
- 2,288,000
- 0.048
- 1,506,000
- 0.041
- 28/06/2024
- 0.045
- 53.000
- 24,856,000
- 14,008,000
- 23.350
- 11,928,000
- 0.049
- 10,690,000
- 0.048
- 27/06/2024
- 0.050
- 53.250
- 32,904,000
- 15,246,000
- 25.410
- 12,886,000
- 0.051
- 17,480,000
- 0.052
- 26/06/2024
- 0.066
- 54.450
- 43,472,000
- 10,652,000
- 17.750
- 20,268,000
- 0.075
- 20,268,000
- 0.074