- 即時海田匯豐五三購A
- 0.0200.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/09/2024
- 0.020
- 6.240
- 0
- 3,960,000
- 5.660
- 10/09/2024
- 0.020
- 6.400
- 0
- 3,960,000
- 5.660
- 09/09/2024
- 0.020
- 6.360
- 0
- 3,960,000
- 5.660
- 05/09/2024
- 0.020
- 6.760
- 0
- 3,960,000
- 5.660
- 04/09/2024
- 0.020
- 6.820
- 0
- 3,960,000
- 5.660
- 03/09/2024
- 0.020
- 7.060
- 0
- 3,960,000
- 5.660
- 02/09/2024
- 0.020
- 7.190
- 0
- 3,960,000
- 5.660
- 30/08/2024
- 0.022
- 7.310
- 100,000
- 3,960,000
- 5.660
- 100,000
- 0.023
- 29/08/2024
- 0.020
- 7.240
- 0
- 3,860,000
- 5.510
- 28/08/2024
- 0.020
- 7.130
- 0
- 3,860,000
- 5.510
- 27/08/2024
- 0.020
- 6.800
- 0
- 3,860,000
- 5.510
- 26/08/2024
- 0.020
- 6.690
- 0
- 3,860,000
- 5.510
- 23/08/2024
- 0.020
- 6.560
- 0
- 3,860,000
- 5.510
- 22/08/2024
- 0.020
- 6.630
- 0
- 3,860,000
- 5.510
- 21/08/2024
- 0.020
- 6.900
- 0
- 3,860,000
- 5.510
- 20/08/2024
- 0.020
- 6.800
- 0
- 3,860,000
- 5.510
- 19/08/2024
- 0.020
- 6.890
- 0
- 3,860,000
- 5.510
- 16/08/2024
- 0.020
- 6.710
- 0
- 3,860,000
- 5.510
- 15/08/2024
- 0.020
- 6.720
- 0
- 3,860,000
- 5.510