- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時小米摩通四十沽A
- 0.043-0.004 (-8.511%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.047
- 16.680
- 157,748,000
- 3,244,000
- 4.634
- 78,288,000
- 0.050
- 79,298,000
- 0.050
- 10/07/2024
- 0.062
- 16.120
- 992,000
- 2,234,000
- 3.191
- 504,000
- 0.056
- 488,000
- 0.054
- 09/07/2024
- 0.054
- 16.400
- 133,136,000
- 2,250,000
- 3.214
- 66,392,000
- 0.059
- 66,518,000
- 0.059
- 08/07/2024
- 0.056
- 16.460
- 28,352,000
- 2,124,000
- 3.034
- 14,208,000
- 0.054
- 14,144,000
- 0.054
- 05/07/2024
- 0.051
- 16.620
- 1,292,000
- 2,188,000
- 3.126
- 812,000
- 0.052
- 476,000
- 0.050
- 04/07/2024
- 0.046
- 16.840
- 63,602,000
- 2,524,000
- 3.606
- 32,400,000
- 0.042
- 31,102,000
- 0.042
- 03/07/2024
- 0.045
- 16.900
- 81,490,000
- 3,822,000
- 5.460
- 41,106,000
- 0.043
- 40,384,000
- 0.043
- 02/07/2024
- 0.052
- 16.660
- 55,252,000
- 4,544,000
- 6.491
- 27,266,000
- 0.053
- 27,930,000
- 0.053
- 28/06/2024
- 0.059
- 16.480
- 50,456,000
- 3,880,000
- 5.543
- 24,896,000
- 0.056
- 25,038,000
- 0.056
- 27/06/2024
- 0.062
- 16.540
- 68,160,000
- 3,738,000
- 5.340
- 33,750,000
- 0.065
- 34,198,000
- 0.065
- 26/06/2024
- 0.033
- 17.820
- 350,000
- 3,290,000
- 4.700
- 350,000
- 0.035
- 25/06/2024
- 0.038
- 17.780
- 200,000
- 3,640,000
- 5.200
- 200,000
- 0.038
- 24/06/2024
- 0.034
- 18.020
- 1,078,000
- 3,840,000
- 5.486
- 1,078,000
- 0.037
- 21/06/2024
- 0.031
- 18.180
- 1,042,000
- 4,918,000
- 7.026
- 502,000
- 0.034
- 540,000
- 0.032
- 20/06/2024
- 0.027
- 18.520
- 370,000
- 4,880,000
- 6.971
- 170,000
- 0.027
- 200,000
- 0.026
- 19/06/2024
- 0.028
- 18.480
- 101,796,000
- 4,850,000
- 6.929
- 50,114,000
- 0.036
- 51,082,000
- 0.036
- 18/06/2024
- 0.044
- 17.380
- 91,072,000
- 3,882,000
- 5.546
- 42,452,000
- 0.043
- 42,470,000
- 0.043
- 17/06/2024
- 0.047
- 17.320
- 230,000
- 3,864,000
- 5.520
- 100,000
- 0.049
- 130,000
- 0.049
- 14/06/2024
- 0.049
- 17.300
- 318,000
- 3,834,000
- 5.477
- 318,000
- 0.048
- 13/06/2024
- 0.045
- 17.560
- 81,678,000
- 4,152,000
- 5.931
- 40,840,000
- 0.050
- 40,802,000
- 0.050