- 即時紫金摩利四甲購A
- 0.049-0.003 (-5.769%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.052
- 16.320
- 910,000
- 3,470,000
- 5.783
- 270,000
- 0.049
- 540,000
- 0.051
- 18/07/2024
- 0.074
- 16.960
- 950,000
- 3,200,000
- 5.333
- 410,000
- 0.061
- 540,000
- 0.068
- 17/07/2024
- 0.070
- 16.960
- 4,160,000
- 3,070,000
- 5.117
- 1,850,000
- 0.077
- 2,290,000
- 0.078
- 16/07/2024
- 0.099
- 17.780
- 5,700,000
- 2,630,000
- 4.383
- 3,890,000
- 0.104
- 1,810,000
- 0.099
- 15/07/2024
- 0.098
- 17.680
- 3,240,000
- 4,710,000
- 7.850
- 1,620,000
- 0.109
- 1,560,000
- 0.109
- 12/07/2024
- 0.096
- 17.580
- 3,560,000
- 4,770,000
- 7.950
- 1,740,000
- 0.095
- 1,820,000
- 0.097
- 11/07/2024
- 0.103
- 17.620
- 4,040,000
- 4,690,000
- 7.817
- 2,130,000
- 0.104
- 1,790,000
- 0.103
- 10/07/2024
- 0.085
- 17.260
- 7,450,000
- 5,030,000
- 8.383
- 3,610,000
- 0.092
- 3,740,000
- 0.093
- 09/07/2024
- 0.113
- 17.840
- 5,390,000
- 4,900,000
- 8.167
- 2,530,000
- 0.117
- 2,860,000
- 0.117
- 08/07/2024
- 0.106
- 17.520
- 3,420,000
- 4,570,000
- 7.617
- 1,710,000
- 0.112
- 1,660,000
- 0.113
- 05/07/2024
- 0.116
- 17.660
- 2,810,000
- 4,620,000
- 7.700
- 1,300,000
- 0.126
- 1,360,000
- 0.118
- 04/07/2024
- 0.105
- 17.320
- 3,520,000
- 4,560,000
- 7.600
- 1,800,000
- 0.117
- 1,600,000
- 0.118
- 03/07/2024
- 0.086
- 16.920
- 1,820,000
- 4,760,000
- 7.933
- 890,000
- 0.081
- 730,000
- 0.079
- 02/07/2024
- 0.078
- 16.620
- 1,130,000
- 4,920,000
- 8.200
- 560,000
- 0.081
- 570,000
- 0.081
- 28/06/2024
- 0.074
- 16.480
- 2,130,000
- 4,910,000
- 8.183
- 1,140,000
- 0.071
- 990,000
- 0.068
- 27/06/2024
- 0.060
- 15.960
- 1,740,000
- 5,060,000
- 8.433
- 750,000
- 0.062
- 990,000
- 0.062
- 26/06/2024
- 0.075
- 16.400
- 3,370,000
- 4,820,000
- 8.033
- 1,600,000
- 0.073
- 1,770,000
- 0.074
- 25/06/2024
- 0.085
- 16.620
- 2,070,000
- 4,650,000
- 7.750
- 970,000
- 0.089
- 1,100,000
- 0.087
- 24/06/2024
- 0.094
- 16.760
- 1,870,000
- 4,520,000
- 7.533
- 1,020,000
- 0.090
- 850,000
- 0.090
- 21/06/2024
- 0.080
- 16.440
- 1,290,000
- 4,690,000
- 7.817
- 730,000
- 0.084
- 540,000
- 0.082