- 恒指
- 20,632
- +708
- 大市成交 4,457億
- 即時濰柴匯豐五二購A
- 0.040+0.015 (+60.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.025
- 12.640
- 2,120,000
- 9,580,000
- 15.970
- 1,230,000
- 0.021
- 690,000
- 0.019
- 25/09/2024
- 0.016
- 11.900
- 2,250,000
- 10,120,000
- 16.870
- 1,160,000
- 0.024
- 1,090,000
- 0.022
- 24/09/2024
- 0.016
- 11.800
- 1,600,000
- 10,190,000
- 16.980
- 1,600,000
- 0.016
- 23/09/2024
- 0.015
- 11.620
- 0
- 8,590,000
- 14.320
- 20/09/2024
- 0.016
- 11.720
- 10,000
- 8,590,000
- 14.320
- 10,000
- 0.016
- 19/09/2024
- 0.015
- 11.354
- 400,000
- 8,580,000
- 14.300
- 400,000
- 0.016
- 17/09/2024
- 0.020
- 10.614
- 0
- 8,180,000
- 13.630
- 16/09/2024
- 0.020
- 10.554
- 0
- 8,180,000
- 13.630
- 13/09/2024
- 0.020
- 10.434
- 0
- 8,180,000
- 13.630
- 12/09/2024
- 0.020
- 10.374
- 0
- 8,180,000
- 13.630
- 11/09/2024
- 0.020
- 10.454
- 0
- 8,180,000
- 13.630
- 10/09/2024
- 0.020
- 10.574
- 0
- 8,180,000
- 13.630
- 09/09/2024
- 0.020
- 10.694
- 0
- 8,180,000
- 13.630
- 05/09/2024
- 0.020
- 11.154
- 0
- 8,180,000
- 13.630
- 04/09/2024
- 0.020
- 11.174
- 0
- 8,180,000
- 13.630
- 03/09/2024
- 0.020
- 11.334
- 0
- 8,180,000
- 13.630
- 02/09/2024
- 0.020
- 11.414
- 0
- 8,180,000
- 13.630
- 30/08/2024
- 0.020
- 11.534
- 410,000
- 8,180,000
- 13.630
- 410,000
- 0.020
- 29/08/2024
- 0.020
- 11.374
- 0
- 7,770,000
- 12.950