- 即時網易匯豐四九購A
- 0.0130.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/07/2024
- 0.013
- 146.000
- 0
- 2,395,000
- 3.990
- 16/07/2024
- 0.013
- 144.000
- 0
- 2,395,000
- 3.990
- 15/07/2024
- 0.013
- 144.900
- 0
- 2,395,000
- 3.990
- 12/07/2024
- 0.013
- 144.000
- 0
- 2,395,000
- 3.990
- 11/07/2024
- 0.013
- 142.600
- 0
- 2,395,000
- 3.990
- 10/07/2024
- 0.013
- 141.700
- 100,000
- 2,395,000
- 3.990
- 09/07/2024
- 0.016
- 144.500
- 0
- 2,395,000
- 3.990
- 08/07/2024
- 0.016
- 143.500
- 900,000
- 2,395,000
- 3.990
- 05/07/2024
- 0.020
- 145.600
- 1,295,000
- 2,395,000
- 3.990
- 1,295,000
- 0.020
- 04/07/2024
- 0.022
- 147.600
- 245,000
- 1,100,000
- 1.830
- 245,000
- 0.022
- 03/07/2024
- 0.026
- 148.900
- 0
- 855,000
- 1.430
- 02/07/2024
- 0.027
- 148.800
- 0
- 855,000
- 1.430
- 28/06/2024
- 0.027
- 149.100
- 5,000
- 855,000
- 1.430
- 5,000
- 0.026
- 27/06/2024
- 0.033
- 150.300
- 300,000
- 860,000
- 1.430
- 55,000
- 0.033
- 26/06/2024
- 0.033
- 150.600
- 4,140,000
- 915,000
- 1.530
- 3,945,000
- 0.027
- 195,000
- 0.032
- 25/06/2024
- 0.018
- 141.800
- 200,000
- 4,665,000
- 7.780
- 24/06/2024
- 0.019
- 140.500
- 0
- 4,665,000
- 7.780
- 21/06/2024
- 0.019
- 140.200
- 100,000
- 4,665,000
- 7.780
- 20/06/2024
- 0.023
- 144.000
- 3,260,000
- 4,665,000
- 7.780
- 355,000
- 0.022
- 19/06/2024
- 0.025
- 145.500
- 6,300,000
- 5,020,000
- 8.370
- 6,300,000
- 0.024