- 即時快手國君五六購A
- 0.104-0.011 (-9.565%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.115
- 47.850
- 70,105,000
- 4,290,000
- 6.129
- 35,000,000
- 0.117
- 35,105,000
- 0.117
- 12/07/2024
- 0.126
- 49.150
- 50,210,000
- 4,185,000
- 5.979
- 25,200,000
- 0.126
- 25,010,000
- 0.126
- 11/07/2024
- 0.120
- 47.700
- 41,000,000
- 4,375,000
- 6.250
- 20,000,000
- 0.117
- 21,000,000
- 0.117
- 10/07/2024
- 0.116
- 47.100
- 40,000,000
- 3,375,000
- 4.821
- 20,000,000
- 0.120
- 20,000,000
- 0.120
- 09/07/2024
- 0.121
- 47.600
- 52,650,000
- 3,375,000
- 4.821
- 25,175,000
- 0.117
- 27,420,000
- 0.117
- 08/07/2024
- 0.108
- 45.750
- 41,690,000
- 1,130,000
- 1.614
- 21,620,000
- 0.111
- 20,070,000
- 0.111
- 05/07/2024
- 0.102
- 44.750
- 50,010,000
- 2,680,000
- 3.829
- 25,000,000
- 0.100
- 25,010,000
- 0.100
- 04/07/2024
- 0.104
- 44.800
- 52,020,000
- 2,670,000
- 3.814
- 25,050,000
- 0.115
- 26,970,000
- 0.114
- 03/07/2024
- 0.124
- 46.950
- 40,000,000
- 750,000
- 1.071
- 20,000,000
- 0.119
- 20,000,000
- 0.119
- 02/07/2024
- 0.116
- 45.650
- 40,100,000
- 750,000
- 1.071
- 20,000,000
- 0.117
- 20,100,000
- 0.117
- 28/06/2024
- 0.121
- 46.150
- 50,030,000
- 650,000
- 0.929
- 25,015,000
- 0.122
- 25,015,000
- 0.122
- 27/06/2024
- 0.121
- 46.400
- 50,060,000
- 650,000
- 0.929
- 25,050,000
- 0.127
- 25,010,000
- 0.127
- 26/06/2024
- 0.127
- 47.500
- 50,050,000
- 690,000
- 0.986
- 25,000,000
- 0.130
- 25,050,000
- 0.129
- 25/06/2024
- 0.130
- 46.900
- 570,000
- 640,000
- 0.914
- 100,000
- 0.134
- 470,000
- 0.131
- 24/06/2024
- 0.138
- 47.350
- 50,275,000
- 270,000
- 0.386
- 25,115,000
- 0.143
- 25,110,000
- 0.143
- 21/06/2024
- 0.164
- 49.350
- 30,265,000
- 275,000
- 0.393
- 15,100,000
- 0.169
- 15,165,000
- 0.169
- 20/06/2024
- 0.175
- 49.500
- 0
- 210,000
- 0.300
- 19/06/2024
- 0.203
- 52.200
- 0
- 210,000
- 0.300
- 18/06/2024
- 0.196
- 51.450
- 0
- 210,000
- 0.300
- 17/06/2024
- 0.196
- 51.550
- 0
- 210,000
- 0.300