- 即時海田瑞銀五三購A
- 0.021+0.004 (+23.529%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/07/2024
- 0.017
- 6.550
- 0
- 360,000
- 0.600
- 29/07/2024
- 0.020
- 6.790
- 0
- 360,000
- 0.600
- 26/07/2024
- 0.019
- 6.670
- 0
- 360,000
- 0.600
- 25/07/2024
- 0.019
- 6.620
- 7,480,000
- 360,000
- 0.600
- 7,480,000
- 0.019
- 24/07/2024
- 0.021
- 6.780
- 0
- 7,840,000
- 13.070
- 23/07/2024
- 0.022
- 6.840
- 0
- 7,840,000
- 13.070
- 22/07/2024
- 0.022
- 6.850
- 2,480,000
- 7,840,000
- 13.070
- 2,480,000
- 0.021
- 19/07/2024
- 0.022
- 6.820
- 11,080,000
- 10,320,000
- 17.200
- 560,000
- 0.022
- 10,520,000
- 0.022
- 18/07/2024
- 0.025
- 7.010
- 0
- 360,000
- 0.600
- 17/07/2024
- 0.024
- 6.880
- 840,000
- 360,000
- 0.600
- 420,000
- 0.025
- 420,000
- 0.025
- 16/07/2024
- 0.027
- 7.010
- 0
- 360,000
- 0.600
- 15/07/2024
- 0.029
- 7.090
- 0
- 360,000
- 0.600
- 12/07/2024
- 0.031
- 7.180
- 0
- 360,000
- 0.600
- 11/07/2024
- 0.032
- 7.250
- 200,000
- 360,000
- 0.600
- 200,000
- 0.032
- 10/07/2024
- 0.031
- 7.170
- 1,320,000
- 560,000
- 0.930
- 560,000
- 0.034
- 760,000
- 0.033
- 09/07/2024
- 0.034
- 7.350
- 840,000
- 360,000
- 0.600
- 420,000
- 0.031
- 420,000
- 0.031
- 08/07/2024
- 0.031
- 7.130
- 0
- 360,000
- 0.600
- 05/07/2024
- 0.035
- 7.340
- 280,000
- 360,000
- 0.600
- 140,000
- 0.035
- 140,000
- 0.037
- 04/07/2024
- 0.036
- 7.390
- 0
- 360,000
- 0.600
- 03/07/2024
- 0.033
- 7.220
- 1,000,000
- 360,000
- 0.600
- 580,000
- 0.036
- 420,000
- 0.037