- 即時阿里瑞銀四甲購A
- 0.151+0.005 (+3.425%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/09/2024
- 0.151
- 82.850
- 600,000
- 16/09/2024
- 0.146
- 82.000
- 600,000
- 3,550,000
- 3.550
- 200,000
- 0.146
- 400,000
- 0.143
- 13/09/2024
- 0.156
- 82.750
- 485,000
- 3,350,000
- 3.350
- 435,000
- 0.179
- 50,000
- 0.158
- 12/09/2024
- 0.163
- 83.200
- 1,020,000
- 3,735,000
- 3.740
- 970,000
- 0.165
- 50,000
- 0.168
- 11/09/2024
- 0.141
- 81.450
- 2,235,000
- 4,655,000
- 4.660
- 1,230,000
- 0.138
- 1,005,000
- 0.143
- 10/09/2024
- 0.144
- 81.600
- 2,115,000
- 4,880,000
- 4.880
- 925,000
- 0.148
- 690,000
- 0.148
- 09/09/2024
- 0.103
- 78.300
- 655,000
- 5,115,000
- 5.120
- 270,000
- 0.108
- 285,000
- 0.108
- 05/09/2024
- 0.125
- 79.800
- 1,035,000
- 5,100,000
- 5.100
- 660,000
- 0.127
- 375,000
- 0.123
- 04/09/2024
- 0.127
- 80.100
- 2,120,000
- 5,385,000
- 5.380
- 1,010,000
- 0.117
- 1,110,000
- 0.126
- 03/09/2024
- 0.127
- 80.100
- 40,000
- 5,285,000
- 5.290
- 40,000
- 0.122
- 02/09/2024
- 0.123
- 79.500
- 1,265,000
- 5,245,000
- 5.240
- 400,000
- 0.132
- 865,000
- 0.128
- 30/08/2024
- 0.144
- 81.450
- 2,740,000
- 4,780,000
- 4.780
- 1,185,000
- 0.125
- 500,000
- 0.142
- 29/08/2024
- 0.115
- 79.050
- 800,000
- 5,465,000
- 5.460
- 800,000
- 0.104
- 28/08/2024
- 0.117
- 79.100
- 1,720,000
- 4,665,000
- 4.670
- 1,245,000
- 0.119
- 70,000
- 0.114
- 27/08/2024
- 0.129
- 79.950
- 12,655,000
- 5,840,000
- 5.840
- 3,530,000
- 0.123
- 7,455,000
- 0.123
- 26/08/2024
- 0.171
- 83.300
- 200,000
- 1,915,000
- 1.920
- 200,000
- 0.172
- 23/08/2024
- 0.167
- 82.650
- 770,000
- 1,715,000
- 1.710
- 560,000
- 0.155
- 100,000
- 0.157
- 22/08/2024
- 0.156
- 81.650
- 2,715,000
- 2,175,000
- 2.170
- 1,400,000
- 0.138
- 1,215,000
- 0.140
- 21/08/2024
- 0.132
- 79.950
- 800,000
- 2,360,000
- 2.360
- 800,000
- 0.125