- 即時吉利摩利四甲沽A
- 0.212+0.010 (+4.950%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.202
- 8.170
- 0
- 500,000
- 0.833
- 17/07/2024
- 0.198
- 8.230
- 0
- 500,000
- 0.833
- 16/07/2024
- 0.202
- 8.210
- 0
- 500,000
- 0.833
- 15/07/2024
- 0.202
- 8.230
- 0
- 500,000
- 0.833
- 12/07/2024
- 0.185
- 8.420
- 0
- 500,000
- 0.833
- 11/07/2024
- 0.194
- 8.300
- 0
- 500,000
- 0.833
- 10/07/2024
- 0.212
- 8.170
- 0
- 500,000
- 0.833
- 09/07/2024
- 0.212
- 8.150
- 0
- 500,000
- 0.833
- 08/07/2024
- 0.204
- 8.260
- 300,000
- 500,000
- 0.833
- 300,000
- 0.209
- 05/07/2024
- 0.186
- 8.430
- 0
- 200,000
- 0.333
- 04/07/2024
- 0.160
- 8.700
- 610,000
- 200,000
- 0.333
- 305,000
- 0.156
- 295,000
- 0.154
- 03/07/2024
- 0.169
- 8.620
- 0
- 210,000
- 0.350
- 02/07/2024
- 0.180
- 8.480
- 2,050,000
- 210,000
- 0.350
- 1,275,000
- 0.158
- 775,000
- 0.146
- 28/06/2024
- 0.150
- 8.790
- 2,000,000
- 710,000
- 1.183
- 1,000,000
- 0.148
- 995,000
- 0.149
- 27/06/2024
- 0.146
- 8.900
- 910,000
- 715,000
- 1.192
- 455,000
- 0.141
- 450,000
- 0.138
- 26/06/2024
- 0.127
- 9.150
- 2,765,000
- 720,000
- 1.200
- 1,380,000
- 0.132
- 1,375,000
- 0.133
- 25/06/2024
- 0.146
- 8.960
- 1,315,000
- 725,000
- 1.208
- 655,000
- 0.151
- 660,000
- 0.148
- 24/06/2024
- 0.158
- 8.810
- 2,105,000
- 720,000
- 1.200
- 950,000
- 0.167
- 1,155,000
- 0.167
- 21/06/2024
- 0.149
- 8.910
- 1,510,000
- 515,000
- 0.858
- 750,000
- 0.147
- 760,000
- 0.147
- 20/06/2024
- 0.131
- 9.150
- 1,450,000
- 505,000
- 0.842
- 725,000
- 0.130
- 725,000
- 0.130