- 即時阿里高盛五六購A
- 0.103-0.008 (-7.207%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.111
- 76.650
- 300,000
- 1,570,000
- 1.962
- 300,000
- 0.112
- 12/07/2024
- 0.119
- 78.400
- 1,560,000
- 1,870,000
- 2.338
- 1,260,000
- 0.113
- 11/07/2024
- 0.103
- 75.450
- 520,000
- 3,130,000
- 3.912
- 520,000
- 0.096
- 10/07/2024
- 0.093
- 73.100
- 800,000
- 2,610,000
- 3.262
- 100,000
- 0.096
- 700,000
- 0.094
- 09/07/2024
- 0.087
- 72.500
- 100,000
- 2,010,000
- 2.512
- 100,000
- 0.087
- 08/07/2024
- 0.087
- 71.800
- 0
- 1,910,000
- 2.388
- 05/07/2024
- 0.092
- 72.900
- 100,000
- 1,910,000
- 2.388
- 100,000
- 0.092
- 04/07/2024
- 0.093
- 73.150
- 0
- 2,010,000
- 2.512
- 03/07/2024
- 0.087
- 72.200
- 0
- 2,010,000
- 2.512
- 02/07/2024
- 0.080
- 70.450
- 400,000
- 2,010,000
- 2.512
- 200,000
- 0.084
- 200,000
- 0.078
- 28/06/2024
- 0.081
- 70.500
- 200,000
- 2,010,000
- 2.512
- 200,000
- 0.084
- 27/06/2024
- 0.087
- 71.550
- 0
- 1,810,000
- 2.262
- 26/06/2024
- 0.091
- 72.850
- 100,000
- 1,810,000
- 2.262
- 100,000
- 0.091
- 25/06/2024
- 0.090
- 72.650
- 200,000
- 1,710,000
- 2.138
- 200,000
- 0.091
- 24/06/2024
- 0.088
- 72.050
- 400,000
- 1,510,000
- 1.888
- 400,000
- 0.088
- 21/06/2024
- 0.092
- 72.000
- 100,000
- 1,110,000
- 1.388
- 100,000
- 0.092
- 20/06/2024
- 0.099
- 73.400
- 0
- 1,010,000
- 1.263
- 19/06/2024
- 0.104
- 74.200
- 500,000
- 1,010,000
- 1.263
- 100,000
- 0.099
- 400,000
- 0.101
- 18/06/2024
- 0.091
- 72.100
- 200,000
- 710,000
- 0.888
- 100,000
- 0.086
- 100,000
- 0.089
- 17/06/2024
- 0.090
- 72.500
- 350,000
- 710,000
- 0.888
- 300,000
- 0.089
- 50,000
- 0.088