- 即時工行瑞銀四乙購A
- 0.285+0.035 (+14.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/07/2024
- 0.250
- 4.280
- 940,000
- 0
- 0.000
- 470,000
- 0.232
- 470,000
- 0.235
- 19/07/2024
- 0.243
- 4.250
- 1,761,000
- 0
- 0.000
- 881,000
- 0.239
- 880,000
- 0.242
- 18/07/2024
- 0.315
- 4.360
- 498,000
- 1,000
- 0.000
- 249,000
- 0.311
- 249,000
- 0.310
- 17/07/2024
- 0.310
- 4.360
- 5,000
- 1,000
- 0.000
- 5,000
- 0.310
- 16/07/2024
- 0.325
- 4.370
- 0
- 6,000
- 0.010
- 15/07/2024
- 0.355
- 4.450
- 5,000
- 6,000
- 0.010
- 5,000
- 0.395
- 12/07/2024
- 0.355
- 4.480
- 136,000
- 1,000
- 0.000
- 68,000
- 0.350
- 68,000
- 0.330
- 11/07/2024
- 0.280
- 4.360
- 70,000
- 1,000
- 0.000
- 70,000
- 0.275
- 10/07/2024
- 0.250
- 4.320
- 341,000
- 71,000
- 0.090
- 174,000
- 0.253
- 167,000
- 0.270
- 09/07/2024
- 0.255
- 4.310
- 160,000
- 78,000
- 0.100
- 80,000
- 0.255
- 80,000
- 0.280
- 08/07/2024
- 0.244
- 4.330
- 684,000
- 78,000
- 0.100
- 338,000
- 0.250
- 346,000
- 0.265
- 05/07/2024
- 0.300
- 4.364
- 236,000
- 70,000
- 0.090
- 118,000
- 0.365
- 118,000
- 0.380
- 04/07/2024
- 0.365
- 4.494
- 176,000
- 70,000
- 0.090
- 108,000
- 0.356
- 68,000
- 0.330
- 03/07/2024
- 0.315
- 4.394
- 204,000
- 110,000
- 0.140
- 103,000
- 0.314
- 101,000
- 0.311
- 02/07/2024
- 0.320
- 4.414
- 20,000
- 112,000
- 0.140
- 20,000
- 0.325
- 28/06/2024
- 0.255
- 4.304
- 720,000
- 132,000
- 0.170
- 360,000
- 0.246
- 360,000
- 0.244
- 27/06/2024
- 0.238
- 4.234
- 2,760,000
- 132,000
- 0.170
- 1,380,000
- 0.233
- 1,380,000
- 0.232
- 26/06/2024
- 0.255
- 4.284
- 0
- 132,000
- 0.170
- 25/06/2024
- 0.231
- 4.244
- 0
- 132,000
- 0.170
- 24/06/2024
- 0.230
- 4.224
- 700,000
- 132,000
- 0.170
- 350,000
- 0.223
- 350,000
- 0.224