- 即時國泰摩利五四購B
- 0.0260.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 12/09/2024
- 0.026
- 7.850
- 0
- 915,000
- 1.346
- 11/09/2024
- 0.027
- 7.890
- 0
- 915,000
- 1.346
- 10/09/2024
- 0.027
- 7.870
- 0
- 915,000
- 1.346
- 09/09/2024
- 0.027
- 7.880
- 0
- 915,000
- 1.346
- 05/09/2024
- 0.025
- 7.790
- 0
- 915,000
- 1.346
- 04/09/2024
- 0.024
- 7.700
- 0
- 915,000
- 1.346
- 03/09/2024
- 0.027
- 7.760
- 0
- 915,000
- 1.346
- 02/09/2024
- 0.028
- 7.810
- 0
- 915,000
- 1.346
- 30/08/2024
- 0.027
- 7.750
- 0
- 915,000
- 1.346
- 29/08/2024
- 0.025
- 7.680
- 0
- 915,000
- 1.346
- 28/08/2024
- 0.026
- 7.680
- 0
- 915,000
- 1.346
- 27/08/2024
- 0.028
- 7.710
- 0
- 915,000
- 1.346
- 26/08/2024
- 0.028
- 7.730
- 0
- 915,000
- 1.346
- 23/08/2024
- 0.027
- 7.690
- 0
- 915,000
- 1.346
- 22/08/2024
- 0.027
- 7.660
- 0
- 915,000
- 1.346
- 21/08/2024
- 0.026
- 7.640
- 5,000
- 915,000
- 1.346
- 5,000
- 0.026
- 20/08/2024
- 0.031
- 7.740
- 6,000
- 910,000
- 1.338
- 6,000
- 0.031
- 19/08/2024
- 0.028
- 7.650
- 0
- 916,000
- 1.347
- 16/08/2024
- 0.027
- 7.590
- 0
- 916,000
- 1.347