- 即時友邦摩利四十沽A
- 0.071-0.003 (-4.054%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/07/2024
- 0.074
- 53.800
- 728,000
- 1,202,000
- 2.003
- 464,000
- 0.079
- 264,000
- 0.083
- 19/07/2024
- 0.077
- 54.150
- 2,296,000
- 1,402,000
- 2.337
- 548,000
- 0.085
- 1,748,000
- 0.083
- 18/07/2024
- 0.070
- 54.550
- 540,000
- 202,000
- 0.337
- 370,000
- 0.074
- 170,000
- 0.073
- 17/07/2024
- 0.072
- 54.550
- 188,000
- 402,000
- 0.670
- 98,000
- 0.081
- 90,000
- 0.082
- 16/07/2024
- 0.088
- 53.600
- 4,190,000
- 410,000
- 0.683
- 2,300,000
- 0.088
- 1,640,000
- 0.089
- 15/07/2024
- 0.067
- 55.400
- 896,000
- 1,070,000
- 1.783
- 374,000
- 0.064
- 522,000
- 0.060
- 12/07/2024
- 0.066
- 55.600
- 3,674,000
- 922,000
- 1.537
- 1,662,000
- 0.069
- 2,012,000
- 0.069
- 11/07/2024
- 0.082
- 54.250
- 3,618,000
- 572,000
- 0.953
- 1,614,000
- 0.084
- 2,004,000
- 0.085
- 10/07/2024
- 0.113
- 52.000
- 726,000
- 182,000
- 0.303
- 358,000
- 0.112
- 368,000
- 0.111
- 09/07/2024
- 0.130
- 51.450
- 30,000
- 172,000
- 0.287
- 20,000
- 0.128
- 10,000
- 0.130
- 08/07/2024
- 0.143
- 50.950
- 896,000
- 182,000
- 0.303
- 448,000
- 0.139
- 446,000
- 0.133
- 05/07/2024
- 0.126
- 51.750
- 3,780,000
- 184,000
- 0.307
- 1,880,000
- 0.121
- 1,900,000
- 0.115
- 04/07/2024
- 0.107
- 52.800
- 848,000
- 164,000
- 0.273
- 424,000
- 0.107
- 424,000
- 0.096
- 03/07/2024
- 0.104
- 53.150
- 322,000
- 164,000
- 0.273
- 168,000
- 0.101
- 152,000
- 0.098
- 02/07/2024
- 0.114
- 52.450
- 1,728,000
- 180,000
- 0.300
- 856,000
- 0.107
- 872,000
- 0.107
- 28/06/2024
- 0.103
- 53.000
- 1,384,000
- 164,000
- 0.273
- 692,000
- 0.104
- 692,000
- 0.105
- 27/06/2024
- 0.108
- 53.250
- 1,518,000
- 164,000
- 0.273
- 1,026,000
- 0.102
- 400,000
- 0.106
- 26/06/2024
- 0.086
- 54.450
- 502,000
- 790,000
- 1.317
- 240,000
- 0.090
- 246,000
- 0.079
- 25/06/2024
- 0.085
- 55.000
- 2,608,000
- 784,000
- 1.307
- 1,304,000
- 0.083
- 1,304,000
- 0.082
- 24/06/2024
- 0.082
- 55.450
- 2,556,000
- 784,000
- 1.307
- 2,414,000
- 0.081
- 102,000
- 0.086