- 恒指
- 22,114
- -330
- 大市成交 3,103億
- 即時友邦麥銀四十購A
- 0.710-0.040 (-5.333%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 02/10/2024
- 0.750
- 72.200
- 350,000
- 3,470,000
- 8.708
- 30/09/2024
- 0.590
- 69.650
- 446,000
- 3,470,000
- 8.708
- 80,000
- 0.700
- 27/09/2024
- 0.420
- 68.350
- 2,618,000
- 3,550,000
- 8.908
- 2,232,000
- 0.413
- 26/09/2024
- 0.168
- 63.600
- 592,000
- 1,318,000
- 3.307
- 592,000
- 0.135
- 25/09/2024
- 0.072
- 60.650
- 3,436,000
- 726,000
- 1.822
- 1,544,000
- 0.082
- 1,794,000
- 0.101
- 24/09/2024
- 0.049
- 59.650
- 246,000
- 476,000
- 1.194
- 246,000
- 0.044
- 23/09/2024
- 0.030
- 58.100
- 0
- 230,000
- 0.577
- 20/09/2024
- 0.031
- 58.250
- 0
- 230,000
- 0.577
- 19/09/2024
- 0.019
- 56.450
- 0
- 230,000
- 0.577
- 17/09/2024
- 0.015
- 55.000
- 0
- 230,000
- 0.577
- 16/09/2024
- 0.015
- 54.750
- 0
- 230,000
- 0.577
- 13/09/2024
- 0.017
- 54.850
- 0
- 230,000
- 0.577
- 12/09/2024
- 0.017
- 55.150
- 0
- 230,000
- 0.577
- 11/09/2024
- 0.015
- 53.200
- 0
- 230,000
- 0.577
- 10/09/2024
- 0.015
- 53.500
- 0
- 230,000
- 0.577
- 09/09/2024
- 0.016
- 54.000
- 0
- 230,000
- 0.577
- 05/09/2024
- 0.022
- 54.555
- 0
- 230,000
- 0.577
- 04/09/2024
- 0.022
- 53.805
- 0
- 230,000
- 0.577
- 03/09/2024
- 0.023
- 54.305
- 0
- 230,000
- 0.577