• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/07/2024
• 0.018
• 50.850
• 4,956,000
• 17,350,000
• 24.786
• 2,100,000
• 0.019
• 2,556,000
• 0.019

• 24/07/2024
• 0.022
• 51.600
• 70,652,000
• 16,894,000
• 24.134
• 30,198,000
• 0.030
• 39,452,000
• 0.028

• 23/07/2024
• 0.041
• 53.700
• 58,180,000
• 7,640,000
• 10.914
• 28,842,000
• 0.050
• 28,350,000
• 0.050

• 22/07/2024
• 0.045
• 53.800
• 159,396,000
• 8,132,000
• 11.617
• 79,122,000
• 0.048
• 80,164,000
• 0.048

• 19/07/2024
• 0.051
• 54.150
• 75,872,000
• 7,090,000
• 10.129
• 37,916,000
• 0.047
• 37,956,000
• 0.047

• 18/07/2024
• 0.059
• 54.550
• 2,568,000
• 7,050,000
• 10.071
• 922,000
• 0.060
• 1,646,000
• 0.060

• 17/07/2024
• 0.061
• 54.550
• 8,042,000
• 6,326,000
• 9.037
• 3,368,000
• 0.053
• 4,674,000
• 0.053

• 16/07/2024
• 0.052
• 53.600
• 14,908,000
• 5,020,000
• 7.171
• 7,286,000
• 0.052
• 7,622,000
• 0.052

• 15/07/2024
• 0.077
• 55.400
• 9,580,000
• 4,684,000
• 6.691
• 4,824,000
• 0.083
• 3,906,000
• 0.083

• 12/07/2024
• 0.083
• 55.600
• 7,842,000
• 5,602,000
• 8.003
• 4,338,000
• 0.077
• 3,012,000
• 0.078

• 11/07/2024
• 0.062
• 54.250
• 9,280,000
• 6,928,000
• 9.897
• 5,524,000
• 0.058
• 3,258,000
• 0.057

• 10/07/2024
• 0.037
• 52.000
• 2,220,000
• 9,194,000
• 13.134
• 1,060,000
• 0.038
• 1,160,000
• 0.038

• 09/07/2024
• 0.031
• 51.450
• 7,976,000
• 9,094,000
• 12.991
• 3,474,000
• 0.033
• 4,452,000
• 0.032

• 08/07/2024
• 0.027
• 50.950
• 2,980,000
• 8,116,000
• 11.594
• 1,610,000
• 0.034
• 1,370,000
• 0.032

• 05/07/2024
• 0.037
• 51.750
• 6,766,000
• 8,356,000
• 11.937
• 2,996,000
• 0.042
• 3,674,000
• 0.040

• 04/07/2024
• 0.046
• 52.800
• 3,456,000
• 7,678,000
• 10.969
• 1,024,000
• 0.050
• 2,292,000
• 0.051

• 03/07/2024
• 0.050
• 53.150
• 4,186,000
• 6,410,000
• 9.157
• 1,900,000
• 0.053
• 2,286,000
• 0.056

• 02/07/2024
• 0.043
• 52.450
• 7,700,000
• 6,024,000
• 8.606
• 3,708,000
• 0.052
• 3,992,000
• 0.052

• 28/06/2024
• 0.054
• 53.000
• 5,088,000
• 5,740,000
• 8.200
• 2,102,000
• 0.055
• 2,534,000
• 0.058

• 27/06/2024
• 0.060
• 53.250
• 10,504,000
• 5,308,000
• 7.583
• 4,846,000
• 0.062
• 5,588,000
• 0.062