- 即時中移法興四十沽A
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.010
- 77.000
- 0
- 17,495,000
- 34.990
- 12/07/2024
- 0.010
- 77.200
- 0
- 17,495,000
- 34.990
- 11/07/2024
- 0.010
- 76.600
- 0
- 17,495,000
- 34.990
- 10/07/2024
- 0.010
- 75.850
- 0
- 17,495,000
- 34.990
- 09/07/2024
- 0.010
- 76.500
- 0
- 17,495,000
- 34.990
- 08/07/2024
- 0.010
- 76.900
- 0
- 17,495,000
- 34.990
- 05/07/2024
- 0.010
- 76.850
- 0
- 17,495,000
- 34.990
- 04/07/2024
- 0.010
- 77.800
- 0
- 17,495,000
- 34.990
- 03/07/2024
- 0.010
- 78.300
- 0
- 17,495,000
- 34.990
- 02/07/2024
- 0.010
- 77.400
- 0
- 17,495,000
- 34.990
- 28/06/2024
- 0.010
- 77.000
- 0
- 17,495,000
- 34.990
- 27/06/2024
- 0.010
- 75.000
- 0
- 17,495,000
- 34.990
- 26/06/2024
- 0.010
- 74.550
- 0
- 17,495,000
- 34.990
- 25/06/2024
- 0.010
- 74.450
- 0
- 17,495,000
- 34.990
- 24/06/2024
- 0.010
- 73.950
- 0
- 17,495,000
- 34.990
- 21/06/2024
- 0.010
- 74.300
- 0
- 17,495,000
- 34.990
- 20/06/2024
- 0.010
- 74.300
- 0
- 17,495,000
- 34.990
- 19/06/2024
- 0.010
- 73.750
- 90,000
- 17,495,000
- 34.990
- 18/06/2024
- 0.012
- 73.100
- 0
- 17,495,000
- 34.990
- 17/06/2024
- 0.012
- 72.600
- 0
- 17,495,000
- 34.990