- 即時中宏匯豐五九購A
- 0.285-0.035 (-10.938%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.320
- 10.500
- 2,655,000
- 245,000
- 0.310
- 1,325,000
- 0.300
- 1,330,000
- 0.300
- 17/07/2024
- 0.295
- 10.140
- 6,760,000
- 240,000
- 0.300
- 3,380,000
- 0.297
- 3,380,000
- 0.301
- 16/07/2024
- 0.335
- 10.640
- 0
- 240,000
- 0.300
- 15/07/2024
- 0.340
- 10.740
- 200,000
- 240,000
- 0.300
- 60,000
- 0.355
- 140,000
- 0.355
- 12/07/2024
- 0.365
- 11.180
- 10,000
- 160,000
- 0.200
- 5,000
- 0.355
- 5,000
- 0.355
- 11/07/2024
- 0.405
- 11.540
- 110,000
- 160,000
- 0.200
- 55,000
- 0.405
- 55,000
- 0.395
- 10/07/2024
- 0.400
- 11.440
- 0
- 160,000
- 0.200
- 09/07/2024
- 0.455
- 12.280
- 155,000
- 160,000
- 0.200
- 50,000
- 0.425
- 80,000
- 0.424
- 08/07/2024
- 0.420
- 11.700
- 0
- 130,000
- 0.160
- 05/07/2024
- 0.420
- 11.760
- 0
- 130,000
- 0.160
- 04/07/2024
- 0.420
- 11.780
- 0
- 130,000
- 0.160
- 03/07/2024
- 0.420
- 11.660
- 0
- 130,000
- 0.160
- 02/07/2024
- 0.420
- 11.660
- 0
- 130,000
- 0.160
- 28/06/2024
- 0.420
- 11.820
- 0
- 130,000
- 0.160
- 27/06/2024
- 0.420
- 11.680
- 0
- 130,000
- 0.160
- 26/06/2024
- 0.445
- 12.040
- 0
- 130,000
- 0.160
- 25/06/2024
- 0.465
- 12.320
- 0
- 130,000
- 0.160
- 24/06/2024
- 0.465
- 12.380
- 100,000
- 130,000
- 0.160
- 50,000
- 0.450
- 50,000
- 0.445
- 21/06/2024
- 0.460
- 12.220
- 0
- 130,000
- 0.160
- 20/06/2024
- 0.485
- 12.600
- 0
- 130,000
- 0.160