- 即時小米韓投四乙購A
- 0.0490.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 05/08/2024
- 0.049
- 15.860
- 2,120,000
- 1,424,000
- 2.034
- 1,070,000
- 0.046
- 1,050,000
- 0.044
- 02/08/2024
- 0.052
- 16.080
- 1,240,000
- 1,444,000
- 2.063
- 640,000
- 0.051
- 600,000
- 0.051
- 01/08/2024
- 0.069
- 16.680
- 3,036,000
- 1,484,000
- 2.120
- 1,518,000
- 0.069
- 1,518,000
- 0.069
- 31/07/2024
- 0.076
- 16.840
- 600,000
- 1,484,000
- 2.120
- 300,000
- 0.078
- 300,000
- 0.071
- 30/07/2024
- 0.060
- 16.320
- 4,200,000
- 1,484,000
- 2.120
- 2,100,000
- 0.065
- 2,100,000
- 0.065
- 29/07/2024
- 0.077
- 16.820
- 3,440,000
- 1,484,000
- 2.120
- 1,720,000
- 0.075
- 1,720,000
- 0.073
- 26/07/2024
- 0.063
- 16.360
- 7,812,000
- 1,484,000
- 2.120
- 4,022,000
- 0.065
- 3,790,000
- 0.065
- 25/07/2024
- 0.057
- 16.200
- 1,298,000
- 1,716,000
- 2.451
- 678,000
- 0.059
- 620,000
- 0.059
- 24/07/2024
- 0.067
- 16.540
- 4,486,000
- 1,774,000
- 2.534
- 1,488,000
- 0.078
- 1,798,000
- 0.075
- 23/07/2024
- 0.083
- 16.960
- 35,080,000
- 1,464,000
- 2.091
- 18,650,000
- 0.087
- 14,916,000
- 0.087
- 22/07/2024
- 0.088
- 17.220
- 10,786,000
- 5,198,000
- 7.426
- 4,654,000
- 0.083
- 6,100,000
- 0.085
- 19/07/2024
- 0.075
- 16.520
- 39,712,000
- 3,752,000
- 5.360
- 17,172,000
- 0.077
- 17,782,000
- 0.076
- 18/07/2024
- 0.087
- 16.840
- 44,244,000
- 3,142,000
- 4.489
- 21,278,000
- 0.080
- 22,544,000
- 0.080
- 17/07/2024
- 0.082
- 16.780
- 28,670,000
- 1,876,000
- 2.680
- 14,386,000
- 0.071
- 14,064,000
- 0.071
- 16/07/2024
- 0.067
- 16.340
- 600,000
- 2,198,000
- 3.140
- 300,000
- 0.067
- 300,000
- 0.068
- 15/07/2024
- 0.073
- 16.460
- 0
- 2,198,000
- 3.140
- 12/07/2024
- 0.084
- 16.840
- 126,000
- 2,198,000
- 3.140
- 126,000
- 0.082
- 11/07/2024
- 0.080
- 16.680
- 3,894,000
- 2,324,000
- 3.320
- 2,234,000
- 0.075
- 1,410,000
- 0.078
- 10/07/2024
- 0.065
- 16.120
- 27,888,000
- 3,148,000
- 4.497
- 12,744,000
- 0.080
- 14,944,000
- 0.077
- 09/07/2024
- 0.077
- 16.400
- 1,264,000
- 948,000
- 1.354
- 632,000
- 0.075
- 632,000
- 0.073