- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時平安花旗四十購A
- 0.028+0.004 (+16.667%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.024
- 33.800
- 620,000
- 4,280,000
- 6.110
- 620,000
- 0.028
- 14/08/2024
- 0.023
- 33.650
- 0
- 4,900,000
- 7.000
- 13/08/2024
- 0.023
- 33.800
- 480,000
- 4,900,000
- 7.000
- 300,000
- 0.024
- 180,000
- 0.025
- 12/08/2024
- 0.025
- 33.650
- 200,000
- 5,020,000
- 7.170
- 200,000
- 0.022
- 09/08/2024
- 0.025
- 33.500
- 1,580,000
- 4,820,000
- 6.890
- 1,450,000
- 0.027
- 130,000
- 0.027
- 08/08/2024
- 0.020
- 33.100
- 685,000
- 6,140,000
- 8.770
- 385,000
- 0.025
- 300,000
- 0.021
- 07/08/2024
- 0.025
- 33.200
- 110,000
- 6,225,000
- 8.890
- 100,000
- 0.027
- 10,000
- 0.025
- 06/08/2024
- 0.024
- 32.850
- 360,000
- 6,315,000
- 9.020
- 80,000
- 0.034
- 280,000
- 0.029
- 05/08/2024
- 0.030
- 33.300
- 15,565,000
- 6,115,000
- 8.740
- 6,790,000
- 0.034
- 8,000,000
- 0.032
- 02/08/2024
- 0.031
- 33.450
- 8,070,000
- 4,905,000
- 7.010
- 3,620,000
- 0.030
- 4,100,000
- 0.031
- 01/08/2024
- 0.041
- 34.100
- 6,050,000
- 4,425,000
- 6.320
- 2,875,000
- 0.042
- 3,080,000
- 0.042
- 31/07/2024
- 0.046
- 34.150
- 11,960,000
- 4,220,000
- 6.030
- 6,360,000
- 0.045
- 5,020,000
- 0.044
- 30/07/2024
- 0.031
- 33.300
- 4,270,000
- 5,560,000
- 7.940
- 2,755,000
- 0.033
- 900,000
- 0.033
- 29/07/2024
- 0.036
- 33.700
- 37,415,000
- 7,415,000
- 10.590
- 18,735,000
- 0.041
- 18,560,000
- 0.041
- 26/07/2024
- 0.035
- 33.400
- 30,700,000
- 7,590,000
- 10.840
- 14,160,000
- 0.040
- 16,430,000
- 0.039
- 25/07/2024
- 0.035
- 33.400
- 59,385,000
- 5,320,000
- 7.600
- 29,320,000
- 0.038
- 29,865,000
- 0.038
- 24/07/2024
- 0.045
- 33.950
- 48,775,000
- 4,775,000
- 6.820
- 24,275,000
- 0.049
- 23,000,000
- 0.049
- 23/07/2024
- 0.055
- 34.250
- 63,840,000
- 6,050,000
- 8.640
- 31,630,000
- 0.061
- 31,500,000
- 0.062
- 22/07/2024
- 0.070
- 34.650
- 56,885,000
- 6,180,000
- 8.830
- 28,180,000
- 0.063
- 28,705,000
- 0.063
- 19/07/2024
- 0.062
- 34.350
- 15,295,000
- 5,655,000
- 8.080
- 7,155,000
- 0.062
- 7,355,000
- 0.062