- 即時中移花旗四十沽A
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 03/09/2024
- 0.010
- 73.550
- 0
- 8,685,000
- 21.710
- 02/09/2024
- 0.010
- 73.350
- 0
- 8,685,000
- 21.710
- 30/08/2024
- 0.010
- 73.600
- 0
- 8,685,000
- 21.710
- 29/08/2024
- 0.010
- 72.900
- 0
- 8,685,000
- 21.710
- 28/08/2024
- 0.010
- 73.100
- 0
- 8,685,000
- 21.710
- 27/08/2024
- 0.010
- 73.750
- 0
- 8,685,000
- 21.710
- 26/08/2024
- 0.010
- 72.900
- 0
- 8,685,000
- 21.710
- 23/08/2024
- 0.010
- 72.400
- 0
- 8,685,000
- 21.710
- 22/08/2024
- 0.010
- 72.150
- 0
- 8,685,000
- 21.710
- 21/08/2024
- 0.010
- 71.700
- 0
- 8,685,000
- 21.710
- 20/08/2024
- 0.010
- 71.500
- 0
- 8,685,000
- 21.710
- 19/08/2024
- 0.010
- 71.800
- 0
- 8,685,000
- 21.710
- 16/08/2024
- 0.010
- 71.600
- 0
- 8,685,000
- 21.710
- 15/08/2024
- 0.010
- 71.350
- 0
- 8,685,000
- 21.710
- 14/08/2024
- 0.010
- 70.350
- 0
- 8,685,000
- 21.710
- 13/08/2024
- 0.010
- 69.350
- 0
- 8,685,000
- 21.710
- 12/08/2024
- 0.010
- 68.300
- 0
- 8,685,000
- 21.710
- 09/08/2024
- 0.010
- 68.700
- 0
- 8,685,000
- 21.710
- 08/08/2024
- 0.010
- 69.650
- 0
- 8,685,000
- 21.710
- 07/08/2024
- 0.010
- 68.900
- 0
- 8,685,000
- 21.710