- 即時農行瑞銀五五購A
- 0.166-0.001 (-0.599%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.167
- 3.430
- 21,000
- 1,498,000
- 2.140
- 6,000
- 0.168
- 15,000
- 0.175
- 15/07/2024
- 0.188
- 3.490
- 2,000
- 1,489,000
- 2.130
- 2,000
- 0.202
- 12/07/2024
- 0.180
- 3.480
- 2,000
- 1,491,000
- 2.130
- 2,000
- 0.181
- 11/07/2024
- 0.154
- 3.380
- 0
- 1,493,000
- 2.130
- 10/07/2024
- 0.153
- 3.370
- 6,000
- 1,493,000
- 2.130
- 6,000
- 0.153
- 09/07/2024
- 0.148
- 3.350
- 100,000
- 1,499,000
- 2.140
- 80,000
- 0.148
- 08/07/2024
- 0.160
- 3.380
- 0
- 1,419,000
- 2.030
- 05/07/2024
- 0.169
- 3.390
- 50,000
- 1,419,000
- 2.030
- 28,000
- 0.189
- 17,000
- 0.177
- 04/07/2024
- 0.195
- 3.480
- 1,160,000
- 1,430,000
- 2.040
- 350,000
- 0.202
- 800,000
- 0.199
- 03/07/2024
- 0.197
- 3.470
- 675,000
- 980,000
- 1.400
- 80,000
- 0.192
- 595,000
- 0.198
- 02/07/2024
- 0.206
- 3.480
- 2,140,000
- 465,000
- 0.660
- 920,000
- 0.209
- 1,167,000
- 0.206
- 28/06/2024
- 0.154
- 3.340
- 0
- 218,000
- 0.310
- 27/06/2024
- 0.153
- 3.320
- 0
- 218,000
- 0.310
- 26/06/2024
- 0.168
- 3.380
- 0
- 218,000
- 0.310
- 25/06/2024
- 0.165
- 3.380
- 101,000
- 218,000
- 0.310
- 101,000
- 0.164
- 24/06/2024
- 0.171
- 3.370
- 0
- 319,000
- 0.460
- 21/06/2024
- 0.174
- 3.360
- 0
- 319,000
- 0.460
- 20/06/2024
- 0.194
- 3.440
- 10,000
- 319,000
- 0.460
- 10,000
- 0.193
- 19/06/2024
- 0.173
- 3.380
- 10,000
- 329,000
- 0.470
- 10,000
- 0.153
- 18/06/2024
- 0.135
- 3.260
- 0
- 339,000
- 0.480