- 即時銀河摩利四十購A
- 0.0130.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.013
- 34.100
- 0
- 1,640,000
- 2.412
- 15/07/2024
- 0.013
- 34.500
- 0
- 1,640,000
- 2.412
- 12/07/2024
- 0.013
- 35.200
- 0
- 1,640,000
- 2.412
- 11/07/2024
- 0.013
- 34.600
- 0
- 1,640,000
- 2.412
- 10/07/2024
- 0.015
- 33.850
- 0
- 1,640,000
- 2.412
- 09/07/2024
- 0.015
- 34.050
- 0
- 1,640,000
- 2.412
- 08/07/2024
- 0.015
- 33.750
- 0
- 1,640,000
- 2.412
- 05/07/2024
- 0.015
- 35.250
- 0
- 1,640,000
- 2.412
- 04/07/2024
- 0.021
- 36.450
- 610,000
- 1,640,000
- 2.412
- 610,000
- 0.022
- 03/07/2024
- 0.024
- 37.000
- 70,000
- 2,250,000
- 3.309
- 70,000
- 0.023
- 02/07/2024
- 0.020
- 36.250
- 150,000
- 2,320,000
- 3.412
- 70,000
- 0.023
- 80,000
- 0.021
- 28/06/2024
- 0.022
- 36.400
- 50,000
- 2,310,000
- 3.397
- 50,000
- 0.024
- 27/06/2024
- 0.024
- 36.650
- 60,000
- 2,360,000
- 3.471
- 60,000
- 0.025
- 26/06/2024
- 0.031
- 37.300
- 300,000
- 2,300,000
- 3.382
- 300,000
- 0.031
- 25/06/2024
- 0.030
- 37.200
- 700,000
- 2,000,000
- 2.941
- 300,000
- 0.033
- 400,000
- 0.030
- 24/06/2024
- 0.032
- 37.500
- 480,000
- 1,900,000
- 2.794
- 30,000
- 0.032
- 450,000
- 0.030
- 21/06/2024
- 0.041
- 38.250
- 250,000
- 1,480,000
- 2.176
- 120,000
- 0.044
- 130,000
- 0.044
- 20/06/2024
- 0.047
- 38.900
- 950,000
- 1,470,000
- 2.162
- 170,000
- 0.050
- 780,000
- 0.048
- 19/06/2024
- 0.054
- 39.450
- 640,000
- 860,000
- 1.265
- 470,000
- 0.050
- 170,000
- 0.049
- 18/06/2024
- 0.044
- 38.500
- 1,520,000
- 1,160,000
- 1.706
- 610,000
- 0.047
- 910,000
- 0.049