- 恒指
- 17,418
- -361
- 大市成交 1,020億
- 即時江銅摩利五六購A
- 0.228-0.021 (-8.434%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.249
- 14.740
- 4,820,000
- 270,000
- 0.273
- 2,410,000
- 0.242
- 2,410,000
- 0.242
- 17/07/2024
- 0.260
- 14.880
- 970,000
- 270,000
- 0.273
- 480,000
- 0.249
- 490,000
- 0.243
- 16/07/2024
- 0.310
- 15.640
- 0
- 260,000
- 0.263
- 15/07/2024
- 0.340
- 16.120
- 0
- 260,000
- 0.263
- 12/07/2024
- 0.340
- 16.180
- 0
- 260,000
- 0.263
- 11/07/2024
- 0.340
- 16.220
- 100,000
- 260,000
- 0.263
- 100,000
- 0.325
- 10/07/2024
- 0.310
- 15.580
- 0
- 160,000
- 0.162
- 09/07/2024
- 0.350
- 16.380
- 0
- 160,000
- 0.162
- 08/07/2024
- 0.345
- 16.100
- 100,000
- 160,000
- 0.162
- 100,000
- 0.350
- 05/07/2024
- 0.340
- 16.260
- 0
- 260,000
- 0.263
- 04/07/2024
- 0.330
- 16.000
- 0
- 260,000
- 0.263
- 03/07/2024
- 0.315
- 15.740
- 0
- 260,000
- 0.263
- 02/07/2024
- 0.310
- 15.680
- 0
- 260,000
- 0.263
- 28/06/2024
- 0.300
- 15.580
- 0
- 260,000
- 0.263
- 27/06/2024
- 0.295
- 15.180
- 0
- 260,000
- 0.263
- 26/06/2024
- 0.310
- 15.580
- 0
- 260,000
- 0.263
- 25/06/2024
- 0.335
- 16.080
- 0
- 260,000
- 0.263
- 24/06/2024
- 0.325
- 15.720
- 0
- 260,000
- 0.263
- 21/06/2024
- 0.340
- 15.920
- 100,000
- 260,000
- 0.263
- 100,000
- 0.355
- 20/06/2024
- 0.350
- 16.240
- 0
- 360,000
- 0.364