- 即時比迪星展四九購A
- 0.039+0.001 (+2.632%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/08/2024
- 0.038
- 220.400
- 200,000
- 8,000,000
- 11.429
- 200,000
- 0.041
- 15/08/2024
- 0.026
- 214.600
- 0
- 8,200,000
- 11.714
- 14/08/2024
- 0.026
- 212.400
- 100,000
- 8,200,000
- 11.714
- 100,000
- 0.027
- 13/08/2024
- 0.030
- 213.000
- 0
- 8,100,000
- 11.571
- 12/08/2024
- 0.032
- 213.600
- 0
- 8,100,000
- 11.571
- 09/08/2024
- 0.038
- 214.200
- 650,000
- 8,100,000
- 11.571
- 650,000
- 0.037
- 08/08/2024
- 0.023
- 207.600
- 1,150,000
- 8,750,000
- 12.500
- 1,150,000
- 0.019
- 07/08/2024
- 0.028
- 211.200
- 3,450,000
- 7,600,000
- 10.857
- 1,650,000
- 0.028
- 1,450,000
- 0.028
- 06/08/2024
- 0.031
- 211.000
- 242,650,000
- 7,800,000
- 11.143
- 120,100,000
- 0.030
- 122,100,000
- 0.030
- 05/08/2024
- 0.039
- 215.400
- 10,800,000
- 5,800,000
- 8.286
- 5,300,000
- 0.051
- 5,400,000
- 0.049
- 02/08/2024
- 0.053
- 219.200
- 134,200,000
- 5,700,000
- 8.143
- 65,500,000
- 0.060
- 67,400,000
- 0.060
- 01/08/2024
- 0.083
- 226.800
- 127,000,000
- 3,800,000
- 5.429
- 63,250,000
- 0.079
- 63,650,000
- 0.079
- 31/07/2024
- 0.092
- 228.000
- 2,300,000
- 3,400,000
- 4.857
- 1,150,000
- 0.090
- 1,050,000
- 0.087
- 30/07/2024
- 0.076
- 224.800
- 2,650,000
- 3,500,000
- 5.000
- 850,000
- 0.077
- 1,550,000
- 0.077
- 29/07/2024
- 0.112
- 231.400
- 2,050,000
- 2,800,000
- 4.000
- 850,000
- 0.118
- 1,150,000
- 0.121
- 26/07/2024
- 0.134
- 235.800
- 700,000
- 2,500,000
- 3.571
- 500,000
- 0.142
- 150,000
- 0.134
- 25/07/2024
- 0.130
- 234.200
- 11,550,000
- 2,850,000
- 4.071
- 5,700,000
- 0.121
- 5,750,000
- 0.121
- 24/07/2024
- 0.118
- 233.000
- 7,050,000
- 2,800,000
- 4.000
- 3,050,000
- 0.119
- 3,900,000
- 0.121
- 23/07/2024
- 0.152
- 238.400
- 550,000
- 1,950,000
- 2.786
- 300,000
- 0.150
- 250,000
- 0.163
- 22/07/2024
- 0.198
- 246.000
- 650,000
- 2,000,000
- 2.857
- 650,000
- 0.201