- 即時永利麥銀五二購A
- 0.085-0.003 (-3.409%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/07/2024
- 0.088
- 6.150
- 900,000
- 216,000
- 0.540
- 600,000
- 0.086
- 300,000
- 0.086
- 16/07/2024
- 0.085
- 6.110
- 2,000,000
- 516,000
- 1.290
- 850,000
- 0.084
- 1,150,000
- 0.084
- 15/07/2024
- 0.089
- 6.120
- 2,600,000
- 216,000
- 0.540
- 1,250,000
- 0.092
- 1,350,000
- 0.092
- 12/07/2024
- 0.105
- 6.340
- 300,000
- 116,000
- 0.290
- 150,000
- 0.107
- 150,000
- 0.105
- 11/07/2024
- 0.098
- 6.270
- 6,000
- 116,000
- 0.290
- 6,000
- 0.095
- 10/07/2024
- 0.092
- 6.130
- 0
- 110,000
- 0.275
- 09/07/2024
- 0.096
- 6.200
- 2,200,000
- 110,000
- 0.275
- 1,100,000
- 0.095
- 1,100,000
- 0.093
- 08/07/2024
- 0.094
- 6.150
- 3,060,000
- 110,000
- 0.275
- 1,530,000
- 0.098
- 1,530,000
- 0.098
- 05/07/2024
- 0.105
- 6.290
- 0
- 110,000
- 0.275
- 04/07/2024
- 0.117
- 6.430
- 0
- 110,000
- 0.275
- 03/07/2024
- 0.119
- 6.490
- 160,000
- 110,000
- 0.275
- 80,000
- 0.117
- 80,000
- 0.114
- 02/07/2024
- 0.107
- 6.290
- 82,000
- 110,000
- 0.275
- 82,000
- 0.107
- 28/06/2024
- 0.119
- 6.400
- 0
- 192,000
- 0.480
- 27/06/2024
- 0.124
- 6.470
- 0
- 192,000
- 0.480
- 26/06/2024
- 0.131
- 6.550
- 0
- 192,000
- 0.480
- 25/06/2024
- 0.133
- 6.590
- 0
- 192,000
- 0.480
- 24/06/2024
- 0.137
- 6.620
- 0
- 192,000
- 0.480
- 21/06/2024
- 0.150
- 6.660
- 0
- 192,000
- 0.480
- 20/06/2024
- 0.150
- 6.730
- 0
- 192,000
- 0.480
- 19/06/2024
- 0.156
- 6.870
- 0
- 192,000
- 0.480