- 即時紫金麥銀四十購A
- 0.0260.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/08/2024
- 0.026
- 15.780
- 0
- 4,104,000
- 14.731
- 15/08/2024
- 0.026
- 15.360
- 4,000
- 4,104,000
- 14.731
- 4,000
- 0.026
- 14/08/2024
- 0.030
- 15.360
- 0
- 4,100,000
- 14.716
- 13/08/2024
- 0.030
- 15.400
- 0
- 4,100,000
- 14.716
- 12/08/2024
- 0.030
- 15.300
- 0
- 4,100,000
- 14.716
- 09/08/2024
- 0.030
- 15.200
- 0
- 4,100,000
- 14.716
- 08/08/2024
- 0.030
- 14.940
- 0
- 4,100,000
- 14.716
- 07/08/2024
- 0.030
- 15.060
- 0
- 4,100,000
- 14.716
- 06/08/2024
- 0.030
- 14.800
- 8,000
- 4,100,000
- 14.716
- 8,000
- 0.030
- 05/08/2024
- 0.035
- 15.200
- 8,000
- 4,092,000
- 14.688
- 8,000
- 0.034
- 02/08/2024
- 0.031
- 15.560
- 14,000
- 4,100,000
- 14.716
- 14,000
- 0.034
- 01/08/2024
- 0.053
- 15.940
- 2,000
- 4,086,000
- 14.666
- 2,000
- 0.053
- 31/07/2024
- 0.044
- 15.751
- 210,000
- 4,088,000
- 14.673
- 210,000
- 0.031
- 30/07/2024
- 0.036
- 15.111
- 0
- 4,298,000
- 15.427
- 29/07/2024
- 0.040
- 15.391
- 6,000
- 4,298,000
- 15.427
- 6,000
- 0.040
- 26/07/2024
- 0.033
- 15.131
- 382,000
- 4,304,000
- 15.449
- 92,000
- 0.031
- 25/07/2024
- 0.029
- 14.791
- 656,000
- 4,396,000
- 15.779
- 46,000
- 0.037
- 610,000
- 0.029
- 24/07/2024
- 0.043
- 15.591
- 0
- 3,832,000
- 13.754
- 23/07/2024
- 0.045
- 15.631
- 118,000
- 3,832,000
- 13.754
- 34,000
- 0.043
- 84,000
- 0.053
- 22/07/2024
- 0.063
- 16.091
- 1,184,000
- 3,782,000
- 13.575
- 40,000
- 0.057
- 1,144,000
- 0.057