- 即時中行花旗四甲購A
- 0.190+0.020 (+11.765%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/07/2024
- 0.170
- 3.420
- 4,780,000
- 1,000
- 0.000
- 2,450,000
- 0.168
- 2,330,000
- 0.164
- 19/07/2024
- 0.156
- 3.390
- 5,180,000
- 121,000
- 0.170
- 2,530,000
- 0.154
- 2,650,000
- 0.156
- 18/07/2024
- 0.197
- 3.450
- 300,000
- 1,000
- 0.000
- 150,000
- 0.197
- 150,000
- 0.194
- 17/07/2024
- 0.197
- 3.440
- 620,000
- 1,000
- 0.000
- 310,000
- 0.204
- 310,000
- 0.207
- 16/07/2024
- 0.214
- 3.480
- 1,800,000
- 1,000
- 0.000
- 900,000
- 0.219
- 900,000
- 0.220
- 15/07/2024
- 0.260
- 3.540
- 1,760,000
- 1,000
- 0.000
- 880,000
- 0.279
- 880,000
- 0.277
- 12/07/2024
- 0.285
- 3.590
- 5,960,000
- 1,000
- 0.000
- 2,980,000
- 0.278
- 2,980,000
- 0.274
- 11/07/2024
- 0.227
- 3.500
- 2,240,000
- 1,000
- 0.000
- 1,120,000
- 0.229
- 1,120,000
- 0.227
- 10/07/2024
- 0.210
- 3.470
- 2,160,000
- 1,000
- 0.000
- 1,080,000
- 0.219
- 1,080,000
- 0.219
- 09/07/2024
- 0.210
- 3.470
- 1,380,000
- 1,000
- 0.000
- 700,000
- 0.222
- 680,000
- 0.224
- 08/07/2024
- 0.220
- 3.500
- 3,800,000
- 21,000
- 0.030
- 1,900,000
- 0.236
- 1,900,000
- 0.235
- 05/07/2024
- 0.260
- 3.541
- 1,704,000
- 21,000
- 0.030
- 852,000
- 0.296
- 852,000
- 0.297
- 04/07/2024
- 0.305
- 3.621
- 760,000
- 21,000
- 0.030
- 380,000
- 0.310
- 380,000
- 0.310
- 03/07/2024
- 0.290
- 3.571
- 440,000
- 21,000
- 0.030
- 220,000
- 0.286
- 220,000
- 0.286
- 02/07/2024
- 0.305
- 3.601
- 240,000
- 21,000
- 0.030
- 120,000
- 0.310
- 120,000
- 0.310
- 28/06/2024
- 0.285
- 3.591
- 0
- 21,000
- 0.030
- 27/06/2024
- 0.270
- 3.541
- 922,000
- 21,000
- 0.030
- 461,000
- 0.270
- 461,000
- 0.264
- 26/06/2024
- 0.280
- 3.561
- 500,000
- 21,000
- 0.030
- 250,000
- 0.283
- 250,000
- 0.282
- 25/06/2024
- 0.295
- 3.581
- 1,000,000
- 21,000
- 0.030
- 500,000
- 0.310
- 500,000
- 0.315
- 24/06/2024
- 0.290
- 3.581
- 2,880,000
- 21,000
- 0.030
- 1,440,000
- 0.254
- 1,440,000
- 0.251