- 恒指
- 16,698
- -247
- 大市成交 1,350億
- 即時美團花旗四乙購A
- 0.1760.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 05/08/2024
- 0.176
- 106.800
- 5,545,000
- 02/08/2024
- 0.142
- 104.000
- 59,300,000
- 2,805,000
- 4.010
- 26,650,000
- 0.129
- 29,415,000
- 0.129
- 01/08/2024
- 0.182
- 109.200
- 8,255,000
- 40,000
- 0.060
- 4,045,000
- 0.189
- 4,075,000
- 0.189
- 31/07/2024
- 0.194
- 109.300
- 7,210,000
- 10,000
- 0.010
- 3,605,000
- 0.178
- 3,605,000
- 0.176
- 30/07/2024
- 0.167
- 106.400
- 3,860,000
- 10,000
- 0.010
- 1,925,000
- 0.170
- 1,935,000
- 0.174
- 29/07/2024
- 0.187
- 108.400
- 4,980,000
- 0
- 0.000
- 2,505,000
- 0.188
- 2,475,000
- 0.187
- 26/07/2024
- 0.180
- 107.600
- 30,000
- 30,000
- 0.040
- 30,000
- 0.180
- 25/07/2024
- 0.181
- 107.100
- 0
- 0
- 0.000
- 24/07/2024
- 0.241
- 113.300
- 0
- 0
- 0.000
- 23/07/2024
- 0.295
- 118.100
- 0
- 0
- 0.000
- 22/07/2024
- 0.330
- 121.300
- 10,000
- 0
- 0.000
- 5,000
- 0.330
- 5,000
- 0.335
- 19/07/2024
- 0.295
- 117.500
- 0
- 0
- 0.000
- 18/07/2024
- 0.310
- 119.400
- 0
- 0
- 0.000
- 17/07/2024
- 0.310
- 119.100
- 0
- 0
- 0.000
- 16/07/2024
- 0.295
- 117.500
- 150,000
- 0
- 0.000
- 75,000
- 0.285
- 75,000
- 0.290
- 15/07/2024
- 0.315
- 119.100
- 0
- 0
- 0.000
- 12/07/2024
- 0.345
- 121.800
- 150,000
- 0
- 0.000
- 75,000
- 0.315
- 75,000
- 0.324
- 11/07/2024
- 0.280
- 116.100
- 0
- 0
- 0.000
- 10/07/2024
- 0.270
- 114.900
- 0
- 0
- 0.000
- 09/07/2024
- 0.270
- 114.700
- 0
- 0
- 0.000