- 即時建行花旗五五購A
- 0.205-0.065 (-24.074%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 04/07/2024
- 0.270
- 5.540
- 9,941,000
- 4,382,000
- 6.260
- 3,593,000
- 0.248
- 6,333,000
- 0.259
- 03/07/2024
- 0.218
- 5.362
- 13,200,000
- 1,642,000
- 2.350
- 6,375,000
- 0.227
- 6,610,000
- 0.227
- 02/07/2024
- 0.246
- 5.422
- 17,723,000
- 1,407,000
- 2.010
- 8,760,000
- 0.240
- 8,603,000
- 0.242
- 28/06/2024
- 0.226
- 5.332
- 16,005,000
- 1,564,000
- 2.230
- 8,105,000
- 0.222
- 7,895,000
- 0.222
- 27/06/2024
- 0.203
- 5.282
- 5,940,000
- 1,774,000
- 2.530
- 2,770,000
- 0.202
- 2,970,000
- 0.203
- 26/06/2024
- 0.223
- 5.352
- 11,980,000
- 1,574,000
- 2.250
- 6,940,000
- 0.231
- 5,040,000
- 0.234
- 25/06/2024
- 0.232
- 5.362
- 10,140,000
- 3,474,000
- 4.960
- 4,690,000
- 0.242
- 5,100,000
- 0.242
- 24/06/2024
- 0.230
- 5.342
- 25,880,000
- 3,064,000
- 4.380
- 12,940,000
- 0.209
- 12,940,000
- 0.209
- 21/06/2024
- 0.222
- 5.272
- 1,482,000
- 3,064,000
- 4.380
- 742,000
- 0.221
- 730,000
- 0.215
- 20/06/2024
- 0.230
- 5.352
- 2,420,000
- 3,076,000
- 4.390
- 1,355,000
- 0.244
- 1,060,000
- 0.242
- 19/06/2024
- 0.250
- 5.372
- 29,402,000
- 3,371,000
- 4.820
- 13,987,000
- 0.226
- 14,527,000
- 0.228
- 18/06/2024
- 0.183
- 5.172
- 22,420,000
- 2,831,000
- 4.040
- 10,880,000
- 0.173
- 11,460,000
- 0.172
- 17/06/2024
- 0.166
- 5.092
- 14,707,000
- 2,251,000
- 3.220
- 7,240,000
- 0.170
- 7,467,000
- 0.169
- 14/06/2024
- 0.174
- 5.062
- 16,746,000
- 2,024,000
- 2.890
- 8,370,000
- 0.174
- 8,376,000
- 0.174
- 13/06/2024
- 0.168
- 5.072
- 16,900,000
- 2,018,000
- 2.880
- 8,450,000
- 0.161
- 8,250,000
- 0.161
- 12/06/2024
- 0.166
- 5.052
- 20,710,000
- 2,218,000
- 3.170
- 10,230,000
- 0.163
- 10,410,000
- 0.161
- 11/06/2024
- 0.182
- 5.102
- 13,878,000
- 2,038,000
- 2.910
- 6,639,000
- 0.180
- 6,839,000
- 0.182
- 07/06/2024
- 0.212
- 5.222
- 10,710,000
- 1,838,000
- 2.630
- 5,460,000
- 0.209
- 5,050,000
- 0.209
- 06/06/2024
- 0.193
- 5.152
- 519,000
- 2,248,000
- 3.210
- 240,000
- 0.202
- 260,000
- 0.199
- 05/06/2024
- 0.203
- 5.162
- 4,830,000
- 2,228,000
- 3.180
- 2,290,000
- 0.214
- 2,490,000
- 0.213