- 即時農行摩通五五購A
- 0.224+0.038 (+20.430%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/09/2024
- 0.186
- 3.660
- 6,565,000
- 6,133,000
- 8.761
- 1,070,000
- 0.185
- 5,495,000
- 0.190
- 27/09/2024
- 0.214
- 3.760
- 4,442,000
- 1,708,000
- 2.440
- 1,500,000
- 0.214
- 2,942,000
- 0.212
- 26/09/2024
- 0.320
- 4.000
- 4,200,000
- 266,000
- 0.380
- 2,100,000
- 0.319
- 2,100,000
- 0.300
- 25/09/2024
- 0.290
- 3.920
- 4,527,000
- 266,000
- 0.380
- 4,376,000
- 0.325
- 130,000
- 0.297
- 24/09/2024
- 0.249
- 3.850
- 1,427,000
- 4,512,000
- 6.446
- 766,000
- 0.248
- 660,000
- 0.243
- 23/09/2024
- 0.193
- 3.700
- 411,000
- 4,618,000
- 6.597
- 211,000
- 0.195
- 200,000
- 0.193
- 20/09/2024
- 0.179
- 3.670
- 7,000
- 4,629,000
- 6.613
- 7,000
- 0.178
- 19/09/2024
- 0.160
- 3.590
- 272,000
- 4,636,000
- 6.623
- 130,000
- 0.149
- 142,000
- 0.138
- 17/09/2024
- 0.150
- 3.580
- 40,000
- 4,624,000
- 6.606
- 40,000
- 0.140
- 16/09/2024
- 0.133
- 3.520
- 50,000
- 4,664,000
- 6.663
- 50,000
- 0.133
- 13/09/2024
- 0.128
- 3.500
- 20,000
- 4,714,000
- 6.734
- 20,000
- 0.119
- 12/09/2024
- 0.127
- 3.480
- 360,000
- 4,694,000
- 6.706
- 260,000
- 0.120
- 100,000
- 0.116
- 11/09/2024
- 0.105
- 3.400
- 4,600,000
- 4,854,000
- 6.934
- 1,860,000
- 0.111
- 2,740,000
- 0.107
- 10/09/2024
- 0.143
- 3.530
- 1,840,000
- 3,974,000
- 5.677
- 910,000
- 0.161
- 930,000
- 0.155
- 09/09/2024
- 0.136
- 3.510
- 220,000
- 3,954,000
- 5.649
- 120,000
- 0.129
- 100,000
- 0.126
- 05/09/2024
- 0.130
- 3.480
- 157,000
- 3,974,000
- 5.677
- 87,000
- 0.136
- 70,000
- 0.132
- 04/09/2024
- 0.148
- 3.520
- 480,000
- 3,991,000
- 5.701
- 240,000
- 0.144
- 240,000
- 0.143
- 03/09/2024
- 0.129
- 3.450
- 3,030,000
- 3,991,000
- 5.701
- 530,000
- 0.120
- 2,500,000
- 0.112
- 02/09/2024
- 0.157
- 3.550
- 2,245,000
- 2,021,000
- 2.887
- 1,120,000
- 0.164
- 1,125,000
- 0.158