- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時S金瑞銀五二購A
- 0.197+0.006 (+3.141%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.191
- 1,768.000
- 80,000
- 4,082,500
- 5.830
- 60,000
- 0.188
- 20,000
- 0.190
- 14/08/2024
- 0.206
- 1,779.500
- 300,000
- 4,122,500
- 5.890
- 220,000
- 0.200
- 80,000
- 0.206
- 13/08/2024
- 0.199
- 1,776.000
- 170,000
- 4,262,500
- 6.090
- 70,000
- 0.201
- 30,000
- 0.198
- 12/08/2024
- 0.183
- 1,760.500
- 80,000
- 4,302,500
- 6.150
- 20,000
- 0.172
- 60,000
- 0.181
- 09/08/2024
- 0.170
- 1,747.000
- 150,000
- 4,262,500
- 6.090
- 110,000
- 0.169
- 40,000
- 0.170
- 08/08/2024
- 0.151
- 1,727.500
- 320,000
- 4,332,500
- 6.190
- 200,000
- 0.148
- 120,000
- 0.148
- 07/08/2024
- 0.149
- 1,722.000
- 475,000
- 4,412,500
- 6.300
- 80,000
- 0.151
- 395,000
- 0.153
- 06/08/2024
- 0.160
- 1,736.000
- 200,000
- 4,097,500
- 5.850
- 200,000
- 0.158
- 05/08/2024
- 0.175
- 1,751.000
- 0
- 3,897,500
- 5.570
- 02/08/2024
- 0.208
- 1,778.000
- 87,500
- 3,897,500
- 5.570
- 7,500
- 0.200
- 80,000
- 0.208
- 01/08/2024
- 0.192
- 1,764.000
- 370,000
- 3,825,000
- 5.460
- 70,000
- 0.194
- 300,000
- 0.198
- 31/07/2024
- 0.178
- 1,747.000
- 350,000
- 3,595,000
- 5.140
- 150,000
- 0.173
- 200,000
- 0.182
- 30/07/2024
- 0.156
- 1,726.000
- 50,000
- 3,545,000
- 5.060
- 50,000
- 0.149
- 29/07/2024
- 0.160
- 1,728.000
- 7,500
- 3,495,000
- 4.990
- 7,500
- 0.160
- 26/07/2024
- 0.146
- 1,713.000
- 302,500
- 3,487,500
- 4.980
- 130,000
- 0.146
- 172,500
- 0.145
- 25/07/2024
- 0.149
- 1,714.000
- 190,000
- 3,445,000
- 4.920
- 120,000
- 0.150
- 70,000
- 0.147
- 24/07/2024
- 0.179
- 1,742.500
- 60,000
- 3,495,000
- 4.990
- 60,000
- 0.179
- 23/07/2024
- 0.169
- 1,731.000
- 220,000
- 3,435,000
- 4.910
- 110,000
- 0.168
- 110,000
- 0.173
- 22/07/2024
- 0.174
- 1,734.500
- 10,000
- 3,435,000
- 4.910
- 10,000
- 0.174
- 19/07/2024
- 0.188
- 1,746.500
- 0
- 3,425,000
- 4.890