- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時港交摩利四甲購B
- 0.162+0.029 (+21.805%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.133
- 248.200
- 7,100,000
- 3,490,000
- 3.878
- 4,090,000
- 0.124
- 2,560,000
- 0.124
- 10/07/2024
- 0.101
- 241.400
- 5,140,000
- 5,020,000
- 5.578
- 2,040,000
- 0.112
- 2,670,000
- 0.108
- 09/07/2024
- 0.098
- 240.000
- 2,900,000
- 4,390,000
- 4.878
- 1,070,000
- 0.103
- 1,820,000
- 0.101
- 08/07/2024
- 0.100
- 239.800
- 8,350,000
- 3,640,000
- 4.044
- 3,110,000
- 0.109
- 4,800,000
- 0.108
- 05/07/2024
- 0.124
- 244.800
- 8,080,000
- 1,950,000
- 2.167
- 3,380,000
- 0.133
- 4,590,000
- 0.132
- 04/07/2024
- 0.146
- 249.400
- 4,940,000
- 740,000
- 0.822
- 2,300,000
- 0.148
- 2,630,000
- 0.147
- 03/07/2024
- 0.158
- 251.600
- 1,360,000
- 410,000
- 0.456
- 720,000
- 0.157
- 610,000
- 0.156
- 02/07/2024
- 0.146
- 248.800
- 1,520,000
- 520,000
- 0.578
- 650,000
- 0.168
- 870,000
- 0.169
- 28/06/2024
- 0.161
- 250.200
- 2,790,000
- 300,000
- 0.333
- 1,400,000
- 0.169
- 1,350,000
- 0.166
- 27/06/2024
- 0.166
- 251.600
- 1,650,000
- 350,000
- 0.389
- 730,000
- 0.174
- 920,000
- 0.176
- 26/06/2024
- 0.195
- 256.000
- 550,000
- 160,000
- 0.178
- 550,000
- 0.192
- 25/06/2024
- 0.188
- 255.400
- 2,530,000
- 710,000
- 0.789
- 1,240,000
- 0.204
- 1,290,000
- 0.204
- 24/06/2024
- 0.208
- 257.800
- 0
- 660,000
- 0.733
- 21/06/2024
- 0.212
- 257.400
- 450,000
- 660,000
- 0.733
- 150,000
- 0.217
- 300,000
- 0.215
- 20/06/2024
- 0.244
- 263.200
- 0
- 510,000
- 0.567
- 19/06/2024
- 0.255
- 265.400
- 2,300,000
- 510,000
- 0.567
- 1,150,000
- 0.240
- 1,150,000
- 0.242
- 18/06/2024
- 0.212
- 258.200
- 240,000
- 510,000
- 0.567
- 150,000
- 0.220
- 90,000
- 0.218
- 17/06/2024
- 0.224
- 259.400
- 2,910,000
- 570,000
- 0.633
- 1,450,000
- 0.228
- 1,460,000
- 0.222
- 14/06/2024
- 0.215
- 257.600
- 50,000
- 560,000
- 0.622
- 50,000
- 0.215
- 13/06/2024
- 0.255
- 264.000
- 0
- 510,000
- 0.567