- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時紫金花旗四乙購A
- 0.106+0.014 (+15.217%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.092
- 15.360
- 2,500,000
- 1,440,000
- 2.060
- 1,260,000
- 0.096
- 1,240,000
- 0.095
- 14/08/2024
- 0.092
- 15.360
- 2,280,000
- 1,460,000
- 2.090
- 1,120,000
- 0.088
- 1,140,000
- 0.091
- 13/08/2024
- 0.096
- 15.400
- 4,360,000
- 1,440,000
- 2.060
- 2,040,000
- 0.095
- 2,260,000
- 0.097
- 12/08/2024
- 0.093
- 15.300
- 3,360,000
- 1,220,000
- 1.740
- 1,680,000
- 0.089
- 1,680,000
- 0.087
- 09/08/2024
- 0.088
- 15.200
- 5,120,000
- 1,220,000
- 1.740
- 2,560,000
- 0.095
- 2,560,000
- 0.094
- 08/08/2024
- 0.080
- 14.940
- 2,520,000
- 1,220,000
- 1.740
- 1,260,000
- 0.079
- 1,260,000
- 0.079
- 07/08/2024
- 0.086
- 15.060
- 5,320,000
- 1,220,000
- 1.740
- 2,660,000
- 0.089
- 2,660,000
- 0.089
- 06/08/2024
- 0.079
- 14.800
- 1,420,000
- 1,220,000
- 1.740
- 720,000
- 0.081
- 700,000
- 0.086
- 05/08/2024
- 0.092
- 15.200
- 8,080,000
- 1,240,000
- 1.770
- 4,040,000
- 0.092
- 4,040,000
- 0.093
- 02/08/2024
- 0.107
- 15.560
- 2,640,000
- 1,240,000
- 1.770
- 1,300,000
- 0.099
- 1,300,000
- 0.098
- 01/08/2024
- 0.125
- 15.940
- 240,000
- 1,240,000
- 1.770
- 120,000
- 0.129
- 120,000
- 0.129
- 31/07/2024
- 0.122
- 15.751
- 5,820,000
- 1,240,000
- 1.770
- 2,740,000
- 0.104
- 3,080,000
- 0.106
- 30/07/2024
- 0.091
- 15.111
- 840,000
- 900,000
- 1.290
- 420,000
- 0.091
- 420,000
- 0.091
- 29/07/2024
- 0.105
- 15.391
- 2,240,000
- 900,000
- 1.290
- 1,080,000
- 0.103
- 1,120,000
- 0.105
- 26/07/2024
- 0.095
- 15.131
- 0
- 860,000
- 1.230
- 25/07/2024
- 0.084
- 14.791
- 0
- 860,000
- 1.230
- 24/07/2024
- 0.113
- 15.591
- 300,000
- 860,000
- 1.230
- 160,000
- 0.114
- 140,000
- 0.112
- 23/07/2024
- 0.119
- 15.631
- 0
- 880,000
- 1.260
- 22/07/2024
- 0.145
- 16.091
- 0
- 880,000
- 1.260
- 19/07/2024
- 0.153
- 16.211
- 0
- 880,000
- 1.260