- 即時國材花旗四十購A
- 0.015+0.001 (+7.143%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/08/2024
- 0.014
- 2.370
- 352,000
- 1,488,000
- 2.130
- 350,000
- 0.014
- 2,000
- 0.016
- 15/08/2024
- 0.017
- 2.380
- 40,000
- 1,836,000
- 2.620
- 22,000
- 0.017
- 14/08/2024
- 0.018
- 2.380
- 80,000
- 1,858,000
- 2.650
- 80,000
- 0.019
- 13/08/2024
- 0.024
- 2.460
- 300,000
- 1,938,000
- 2.770
- 150,000
- 0.024
- 150,000
- 0.025
- 12/08/2024
- 0.028
- 2.470
- 420,000
- 1,938,000
- 2.770
- 150,000
- 0.028
- 270,000
- 0.030
- 09/08/2024
- 0.033
- 2.500
- 1,514,000
- 1,818,000
- 2.600
- 764,000
- 0.034
- 750,000
- 0.035
- 08/08/2024
- 0.035
- 2.490
- 3,010,000
- 1,832,000
- 2.620
- 1,510,000
- 0.038
- 1,500,000
- 0.039
- 07/08/2024
- 0.035
- 2.500
- 2,120,000
- 1,842,000
- 2.630
- 1,130,000
- 0.039
- 990,000
- 0.039
- 06/08/2024
- 0.043
- 2.530
- 3,600,000
- 1,982,000
- 2.830
- 1,800,000
- 0.040
- 1,500,000
- 0.038
- 05/08/2024
- 0.030
- 2.440
- 630,000
- 2,282,000
- 3.260
- 280,000
- 0.032
- 350,000
- 0.030
- 02/08/2024
- 0.038
- 2.480
- 1,972,000
- 2,212,000
- 3.160
- 1,062,000
- 0.039
- 840,000
- 0.039
- 01/08/2024
- 0.047
- 2.510
- 86,000
- 2,434,000
- 3.480
- 76,000
- 0.055
- 10,000
- 0.049
- 31/07/2024
- 0.062
- 2.590
- 798,000
- 2,500,000
- 3.570
- 388,000
- 0.052
- 308,000
- 0.057
- 30/07/2024
- 0.046
- 2.510
- 20,000
- 2,580,000
- 3.690
- 20,000
- 0.044
- 29/07/2024
- 0.057
- 2.530
- 166,000
- 2,600,000
- 3.710
- 114,000
- 0.056
- 16,000
- 0.054
- 26/07/2024
- 0.056
- 2.520
- 130,000
- 2,698,000
- 3.850
- 130,000
- 0.058
- 25/07/2024
- 0.053
- 2.510
- 474,000
- 2,828,000
- 4.040
- 450,000
- 0.054
- 24,000
- 0.057
- 24/07/2024
- 0.060
- 2.550
- 1,260,000
- 3,254,000
- 4.650
- 770,000
- 0.060
- 23/07/2024
- 0.063
- 2.550
- 6,016,000
- 4,024,000
- 5.750
- 5,436,000
- 0.067
- 80,000
- 0.067
- 22/07/2024
- 0.075
- 2.590
- 1,432,000
- 9,380,000
- 13.400
- 404,000
- 0.075
- 876,000
- 0.079