- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時中移中銀四乙購C
- 0.1790.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.179
- 73.950
- 3,505,000
- 4,470,000
- 6.386
- 840,000
- 0.180
- 1,790,000
- 0.179
- 14/08/2024
- 0.153
- 72.950
- 1,395,000
- 3,520,000
- 5.029
- 950,000
- 0.156
- 45,000
- 0.152
- 13/08/2024
- 0.127
- 71.950
- 610,000
- 4,425,000
- 6.321
- 410,000
- 0.122
- 100,000
- 0.124
- 12/08/2024
- 0.097
- 70.900
- 840,000
- 4,735,000
- 6.764
- 840,000
- 0.100
- 09/08/2024
- 0.114
- 71.300
- 4,235,000
- 3,895,000
- 5.564
- 2,515,000
- 0.120
- 1,325,000
- 0.116
- 08/08/2024
- 0.159
- 72.250
- 1,460,000
- 5,085,000
- 7.264
- 760,000
- 0.157
- 350,000
- 0.133
- 07/08/2024
- 0.139
- 71.500
- 745,000
- 5,495,000
- 7.850
- 255,000
- 0.136
- 200,000
- 0.126
- 06/08/2024
- 0.122
- 70.600
- 1,560,000
- 5,550,000
- 7.929
- 560,000
- 0.129
- 05/08/2024
- 0.143
- 71.500
- 4,515,000
- 4,990,000
- 7.129
- 4,515,000
- 0.137
- 02/08/2024
- 0.172
- 73.750
- 900,000
- 475,000
- 0.679
- 900,000
- 0.182
- 01/08/2024
- 0.179
- 73.650
- 1,560,000
- 1,375,000
- 1.964
- 360,000
- 0.186
- 900,000
- 0.160
- 31/07/2024
- 0.149
- 72.600
- 155,000
- 835,000
- 1.193
- 155,000
- 0.149
- 30/07/2024
- 0.144
- 72.550
- 350,000
- 990,000
- 1.414
- 350,000
- 0.154
- 29/07/2024
- 0.169
- 73.200
- 640,000
- 640,000
- 0.914
- 340,000
- 0.168
- 300,000
- 0.150
- 26/07/2024
- 0.161
- 72.750
- 1,100,000
- 680,000
- 0.971
- 350,000
- 0.160
- 450,000
- 0.151
- 25/07/2024
- 0.220
- 74.750
- 420,000
- 580,000
- 0.829
- 70,000
- 0.226
- 350,000
- 0.232
- 24/07/2024
- 0.260
- 75.500
- 0
- 300,000
- 0.429
- 23/07/2024
- 0.280
- 75.550
- 35,000
- 300,000
- 0.429
- 35,000
- 0.295
- 22/07/2024
- 0.270
- 75.550
- 0
- 335,000
- 0.479
- 19/07/2024
- 0.270
- 75.000
- 0
- 335,000
- 0.479