• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/02/2025
• 0.710
• 169.900
• 1,010,000
• 135,000
• 0.338
• 505,000
• 0.664
• 505,000
• 0.660

• 13/02/2025
• 0.570
• 159.700
• 2,160,000
• 135,000
• 0.338
• 1,110,000
• 0.597
• 1,050,000
• 0.602

• 12/02/2025
• 0.495
• 155.200
• 980,000
• 195,000
• 0.488
• 465,000
• 0.473
• 515,000
• 0.472

• 11/02/2025
• 0.600
• 161.800
• 2,125,000
• 145,000
• 0.363
• 1,060,000
• 0.621
• 1,065,000
• 0.621

• 10/02/2025
• 0.610
• 162.700
• 1,205,000
• 140,000
• 0.350
• 625,000
• 0.594
• 580,000
• 0.596

• 07/02/2025
• 0.485
• 154.100
• 3,070,000
• 185,000
• 0.462
• 1,515,000
• 0.485
• 1,555,000
• 0.483

• 06/02/2025
• 0.445
• 150.100
• 375,000
• 145,000
• 0.363
• 230,000
• 0.432
• 145,000
• 0.439

• 05/02/2025
• 0.460
• 150.900
• 280,000
• 230,000
• 0.575
• 120,000
• 0.460
• 160,000
• 0.470

• 04/02/2025
• 0.455
• 150.800
• 9,220,000
• 190,000
• 0.475
• 4,580,000
• 0.455
• 4,640,000
• 0.454

• 03/02/2025
• 0.380
• 142.300
• 3,705,000
• 130,000
• 0.325
• 1,850,000
• 0.377
• 1,855,000
• 0.376

• 28/01/2025
• 0.445
• 148.200
• 140,000
• 125,000
• 0.312
• 120,000
• 0.433
• 20,000
• 0.440

• 27/01/2025
• 0.460
• 149.700
• 1,995,000
• 225,000
• 0.562
• 995,000
• 0.499
• 1,000,000
• 0.498

• 24/01/2025
• 0.460
• 150.000
• 1,005,000
• 220,000
• 0.550
• 500,000
• 0.490
• 505,000
• 0.491

• 23/01/2025
• 0.480
• 151.100
• 1,155,000
• 215,000
• 0.538
• 525,000
• 0.497
• 630,000
• 0.497

• 22/01/2025
• 0.500
• 152.500
• 2,065,000
• 110,000
• 0.275
• 1,025,000
• 0.507
• 1,040,000
• 0.508

• 21/01/2025
• 0.590
• 158.500
• 5,170,000
• 95,000
• 0.238
• 2,585,000
• 0.583
• 2,585,000
• 0.583

• 20/01/2025
• 0.540
• 155.500
• 1,700,000
• 95,000
• 0.238
• 850,000
• 0.540
• 850,000
• 0.539

• 17/01/2025
• 0.450
• 147.800
• 220,000
• 95,000
• 0.238
• 110,000
• 0.436
• 110,000
• 0.440

• 16/01/2025
• 0.440
• 147.600
• 120,000
• 95,000
• 0.238
• 60,000
• 0.454
• 60,000
• 0.453

• 15/01/2025
• 0.410
• 144.500
• 5,330,000
• 95,000
• 0.238
• 2,665,000
• 0.427
• 2,665,000
• 0.423