- 即時國泰麥銀五五購A
- 0.030+0.001 (+3.448%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 08/08/2024
- 0.029
- 7.880
- 1,600,000
- 2,212,000
- 5.530
- 800,000
- 0.029
- 800,000
- 0.026
- 07/08/2024
- 0.029
- 7.830
- 1,561,000
- 2,212,000
- 5.530
- 51,000
- 0.032
- 1,510,000
- 0.031
- 06/08/2024
- 0.057
- 8.020
- 0
- 753,000
- 1.882
- 05/08/2024
- 0.050
- 7.860
- 500,000
- 753,000
- 1.882
- 450,000
- 0.057
- 50,000
- 0.050
- 02/08/2024
- 0.047
- 8.080
- 0
- 1,153,000
- 2.882
- 01/08/2024
- 0.056
- 8.240
- 0
- 1,153,000
- 2.882
- 31/07/2024
- 0.053
- 8.160
- 200,000
- 1,153,000
- 2.882
- 200,000
- 0.053
- 30/07/2024
- 0.050
- 8.090
- 11,000
- 953,000
- 2.382
- 10,000
- 0.050
- 1,000
- 0.050
- 29/07/2024
- 0.050
- 8.120
- 0
- 962,000
- 2.405
- 26/07/2024
- 0.047
- 8.050
- 0
- 962,000
- 2.405
- 25/07/2024
- 0.047
- 8.030
- 10,000
- 962,000
- 2.405
- 10,000
- 0.047
- 24/07/2024
- 0.049
- 8.060
- 12,000
- 972,000
- 2.430
- 12,000
- 0.049
- 23/07/2024
- 0.049
- 8.040
- 0
- 984,000
- 2.460
- 22/07/2024
- 0.048
- 8.020
- 10,000
- 984,000
- 2.460
- 10,000
- 0.048
- 19/07/2024
- 0.049
- 8.000
- 12,000
- 974,000
- 2.435
- 12,000
- 0.049
- 18/07/2024
- 0.053
- 8.060
- 200,000
- 962,000
- 2.405
- 100,000
- 0.055
- 100,000
- 0.056
- 17/07/2024
- 0.058
- 8.170
- 1,000,000
- 962,000
- 2.405
- 500,000
- 0.061
- 500,000
- 0.061
- 16/07/2024
- 0.063
- 8.220
- 10,000
- 962,000
- 2.405
- 10,000
- 0.062
- 15/07/2024
- 0.070
- 8.270
- 0
- 952,000
- 2.380
- 12/07/2024
- 0.076
- 8.340
- 810,000
- 952,000
- 2.380
- 410,000
- 0.076
- 400,000
- 0.074