- 恒指
- 17,418
- -361
- 大市成交 1,020億
- 即時舜光麥銀五甲購A
- 0.255-0.010 (-3.774%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.265
- 49.650
- 20,000
- 1,650,000
- 4.125
- 10,000
- 0.255
- 17/07/2024
- 0.280
- 50.550
- 450,000
- 1,660,000
- 4.150
- 125,000
- 0.295
- 325,000
- 0.292
- 16/07/2024
- 0.305
- 52.300
- 240,000
- 1,460,000
- 3.650
- 120,000
- 0.293
- 120,000
- 0.282
- 15/07/2024
- 0.260
- 48.900
- 0
- 1,460,000
- 3.650
- 12/07/2024
- 0.260
- 50.050
- 865,000
- 1,460,000
- 3.650
- 525,000
- 0.256
- 340,000
- 0.251
- 11/07/2024
- 0.242
- 48.200
- 6,230,000
- 1,645,000
- 4.112
- 2,895,000
- 0.242
- 3,230,000
- 0.241
- 10/07/2024
- 0.218
- 46.100
- 6,400,000
- 1,310,000
- 3.275
- 3,200,000
- 0.226
- 3,200,000
- 0.226
- 09/07/2024
- 0.221
- 46.500
- 15,700,000
- 1,310,000
- 3.275
- 7,880,000
- 0.203
- 7,820,000
- 0.201
- 08/07/2024
- 0.185
- 43.150
- 9,700,000
- 1,370,000
- 3.425
- 4,820,000
- 0.193
- 4,880,000
- 0.193
- 05/07/2024
- 0.202
- 44.400
- 0
- 1,310,000
- 3.275
- 04/07/2024
- 0.217
- 45.800
- 100,000
- 1,310,000
- 3.275
- 100,000
- 0.214
- 03/07/2024
- 0.235
- 47.050
- 7,400,000
- 1,410,000
- 3.525
- 3,700,000
- 0.239
- 3,700,000
- 0.239
- 02/07/2024
- 0.229
- 46.450
- 4,100,000
- 1,410,000
- 3.525
- 1,990,000
- 0.238
- 2,050,000
- 0.237
- 28/06/2024
- 0.255
- 48.250
- 810,000
- 1,350,000
- 3.375
- 435,000
- 0.273
- 375,000
- 0.266
- 27/06/2024
- 0.249
- 48.000
- 500,000
- 1,410,000
- 3.525
- 200,000
- 0.255
- 300,000
- 0.249
- 26/06/2024
- 0.260
- 49.150
- 2,180,000
- 1,310,000
- 3.275
- 1,090,000
- 0.251
- 1,090,000
- 0.250
- 25/06/2024
- 0.240
- 47.550
- 3,950,000
- 1,310,000
- 3.275
- 1,965,000
- 0.245
- 1,925,000
- 0.245
- 24/06/2024
- 0.265
- 49.250
- 3,470,000
- 1,350,000
- 3.375
- 1,735,000
- 0.248
- 1,735,000
- 0.247
- 21/06/2024
- 0.265
- 49.250
- 145,000
- 1,350,000
- 3.375
- 45,000
- 0.275
- 100,000
- 0.265
- 20/06/2024
- 0.295
- 51.250
- 5,000
- 1,295,000
- 3.238
- 5,000
- 0.305