- 即時里康麥銀六一購A
- 0.125-0.008 (-6.015%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.133
- 3.390
- 3,650,000
- 7,320,000
- 18.300
- 1,820,000
- 0.134
- 1,800,000
- 0.134
- 17/07/2024
- 0.133
- 3.420
- 6,020,000
- 7,340,000
- 18.350
- 2,950,000
- 0.130
- 2,540,000
- 0.130
- 16/07/2024
- 0.110
- 3.150
- 4,770,000
- 7,750,000
- 19.375
- 1,430,000
- 0.108
- 3,240,000
- 0.108
- 15/07/2024
- 0.119
- 3.230
- 150,000
- 5,940,000
- 14.850
- 60,000
- 0.118
- 50,000
- 0.119
- 12/07/2024
- 0.124
- 3.310
- 140,000
- 5,950,000
- 14.875
- 20,000
- 0.121
- 11/07/2024
- 0.113
- 3.180
- 2,860,000
- 5,970,000
- 14.925
- 1,260,000
- 0.111
- 1,580,000
- 0.111
- 10/07/2024
- 0.103
- 3.120
- 0
- 5,650,000
- 14.125
- 09/07/2024
- 0.103
- 3.090
- 3,320,000
- 5,650,000
- 14.125
- 1,360,000
- 0.104
- 1,930,000
- 0.105
- 08/07/2024
- 0.107
- 3.120
- 1,020,000
- 5,080,000
- 12.700
- 510,000
- 0.107
- 510,000
- 0.107
- 05/07/2024
- 0.111
- 3.190
- 200,000
- 5,080,000
- 12.700
- 200,000
- 0.112
- 04/07/2024
- 0.118
- 3.220
- 390,000
- 4,880,000
- 12.200
- 180,000
- 0.119
- 100,000
- 0.117
- 03/07/2024
- 0.113
- 3.200
- 0
- 4,960,000
- 12.400
- 02/07/2024
- 0.107
- 3.100
- 390,000
- 4,960,000
- 12.400
- 390,000
- 0.109
- 28/06/2024
- 0.111
- 3.130
- 410,000
- 4,570,000
- 11.425
- 60,000
- 0.116
- 350,000
- 0.115
- 27/06/2024
- 0.115
- 3.180
- 240,000
- 4,280,000
- 10.700
- 110,000
- 0.115
- 130,000
- 0.117
- 26/06/2024
- 0.131
- 3.350
- 10,000
- 4,260,000
- 10.650
- 10,000
- 0.129
- 25/06/2024
- 0.127
- 3.320
- 130,000
- 4,270,000
- 10.675
- 130,000
- 0.128
- 24/06/2024
- 0.141
- 3.450
- 30,000
- 4,140,000
- 10.350
- 10,000
- 0.141
- 10,000
- 0.142
- 21/06/2024
- 0.145
- 3.500
- 30,000
- 4,140,000
- 10.350
- 30,000
- 0.145
- 20/06/2024
- 0.146
- 3.490
- 390,000
- 4,170,000
- 10.425
- 230,000
- 0.150
- 160,000
- 0.148