- 即時東海法興四乙購A
- 0.049-0.010 (-16.949%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 23/07/2024
- 0.059
- 108.200
- 950,000
- 8,000,000
- 10.000
- 700,000
- 0.062
- 200,000
- 0.061
- 22/07/2024
- 0.057
- 107.800
- 200,000
- 8,500,000
- 10.625
- 50,000
- 0.057
- 150,000
- 0.054
- 19/07/2024
- 0.056
- 107.200
- 600,000
- 8,400,000
- 10.500
- 600,000
- 0.056
- 18/07/2024
- 0.064
- 109.600
- 2,550,000
- 7,800,000
- 9.750
- 1,850,000
- 0.063
- 500,000
- 0.064
- 17/07/2024
- 0.061
- 108.300
- 2,100,000
- 9,150,000
- 11.438
- 700,000
- 0.057
- 1,350,000
- 0.056
- 16/07/2024
- 0.065
- 109.100
- 4,450,000
- 8,500,000
- 10.625
- 1,650,000
- 0.063
- 2,550,000
- 0.064
- 15/07/2024
- 0.085
- 114.400
- 1,300,000
- 7,600,000
- 9.500
- 1,050,000
- 0.082
- 250,000
- 0.081
- 12/07/2024
- 0.087
- 115.000
- 4,350,000
- 8,400,000
- 10.500
- 1,300,000
- 0.087
- 2,950,000
- 0.086
- 11/07/2024
- 0.095
- 116.300
- 1,050,000
- 6,750,000
- 8.438
- 1,000,000
- 0.099
- 10/07/2024
- 0.102
- 117.900
- 700,000
- 5,750,000
- 7.187
- 150,000
- 0.107
- 550,000
- 0.102
- 09/07/2024
- 0.110
- 119.900
- 800,000
- 5,350,000
- 6.688
- 350,000
- 0.106
- 450,000
- 0.106
- 08/07/2024
- 0.114
- 120.100
- 5,850,000
- 5,250,000
- 6.562
- 1,900,000
- 0.111
- 3,750,000
- 0.110
- 05/07/2024
- 0.156
- 128.400
- 100,000
- 3,400,000
- 4.250
- 100,000
- 0.157
- 04/07/2024
- 0.170
- 132.300
- 0
- 3,300,000
- 4.125
- 03/07/2024
- 0.170
- 130.900
- 100,000
- 3,300,000
- 4.125
- 50,000
- 0.181
- 50,000
- 0.182
- 02/07/2024
- 0.178
- 132.600
- 900,000
- 3,300,000
- 4.125
- 700,000
- 0.175
- 200,000
- 0.180
- 28/06/2024
- 0.148
- 126.700
- 300,000
- 3,800,000
- 4.750
- 250,000
- 0.146
- 50,000
- 0.144
- 27/06/2024
- 0.136
- 124.300
- 1,600,000
- 4,000,000
- 5.000
- 550,000
- 0.143
- 1,050,000
- 0.143
- 26/06/2024
- 0.155
- 127.900
- 1,150,000
- 3,500,000
- 4.375
- 450,000
- 0.147
- 650,000
- 0.149
- 25/06/2024
- 0.162
- 128.700
- 150,000
- 3,300,000
- 4.125
- 150,000
- 0.168