- 即時平安法興四十購A
- 0.047+0.004 (+9.302%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/07/2024
- 34.350
- 0
- 15,510,000
- 19.388
- 49,730,000
- 0.044
- 47,665,000
- 0.044
- 18/07/2024
- 34.500
- 0
- 17,575,000
- 21.969
- 112,160,000
- 0.049
- 115,995,000
- 0.049
- 17/07/2024
- 34.300
- 0
- 13,740,000
- 17.175
- 26,555,000
- 0.050
- 29,150,000
- 0.049
- 16/07/2024
- 34.100
- 0
- 11,145,000
- 13.931
- 97,085,000
- 0.049
- 103,505,000
- 0.049
- 15/07/2024
- 36.050
- 0
- 4,725,000
- 5.906
- 5,000,000
- 0.089
- 5,980,000
- 0.089
- 12/07/2024
- 36.850
- 0
- 3,745,000
- 4.681
- 5,360,000
- 0.104
- 4,820,000
- 0.106
- 11/07/2024
- 35.700
- 0
- 4,285,000
- 5.356
- 9,690,000
- 0.084
- 9,655,000
- 0.083
- 10/07/2024
- 35.200
- 0
- 4,320,000
- 5.400
- 53,145,000
- 0.086
- 55,320,000
- 0.086
- 09/07/2024
- 34.950
- 0
- 2,145,000
- 2.681
- 99,475,000
- 0.071
- 98,780,000
- 0.070
- 08/07/2024
- 35.250
- 0
- 2,840,000
- 3.550
- 24,625,000
- 0.081
- 26,735,000
- 0.081
- 05/07/2024
- 36.100
- 0
- 730,000
- 0.912
- 9,895,000
- 0.108
- 9,815,000
- 0.109
- 04/07/2024
- 36.650
- 0
- 810,000
- 1.012
- 5,310,000
- 0.121
- 5,510,000
- 0.121
- 03/07/2024
- 36.850
- 0
- 610,000
- 0.762
- 2,050,000
- 0.123
- 2,050,000
- 0.122
- 02/07/2024
- 36.350
- 0
- 610,000
- 0.762
- 2,915,000
- 0.129
- 2,950,000
- 0.125
- 28/06/2024
- 35.400
- 0
- 575,000
- 0.719
- 3,240,000
- 0.103
- 3,250,000
- 0.106
- 27/06/2024
- 35.950
- 0
- 565,000
- 0.706
- 2,000,000
- 0.118
- 2,320,000
- 0.120
- 26/06/2024
- 36.800
- 0
- 245,000
- 0.306
- 1,750,000
- 0.152
- 1,800,000
- 0.151
- 25/06/2024
- 37.100
- 0
- 195,000
- 0.244
- 4,320,000
- 0.156
- 4,180,000
- 0.156
- 24/06/2024
- 36.700
- 0
- 335,000
- 0.419
- 3,880,000
- 0.134
- 4,090,000
- 0.133