- 恒指
- 17,005
- -306
- 大市成交 1,057億
- 即時長實法興五乙購A
- 0.088-0.003 (-3.297%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 24/07/2024
- 0.091
- 29.800
- 150,000
- 9,850,000
- 8.208
- 150,000
- 0.091
- 23/07/2024
- 0.092
- 29.850
- 375,000
- 9,700,000
- 8.083
- 375,000
- 0.095
- 22/07/2024
- 0.095
- 30.150
- 150,000
- 9,325,000
- 7.771
- 150,000
- 0.094
- 19/07/2024
- 0.095
- 30.200
- 1,475,000
- 9,175,000
- 7.646
- 700,000
- 0.094
- 75,000
- 0.094
- 18/07/2024
- 0.100
- 30.350
- 1,500,000
- 9,800,000
- 8.167
- 1,500,000
- 0.103
- 17/07/2024
- 0.103
- 30.350
- 625,000
- 8,300,000
- 6.917
- 625,000
- 0.104
- 16/07/2024
- 0.100
- 30.200
- 50,000
- 7,675,000
- 6.396
- 50,000
- 0.100
- 15/07/2024
- 0.105
- 30.550
- 0
- 7,625,000
- 6.354
- 12/07/2024
- 0.120
- 31.700
- 950,000
- 7,625,000
- 6.354
- 950,000
- 0.117
- 11/07/2024
- 0.098
- 30.050
- 100,000
- 8,575,000
- 7.146
- 100,000
- 0.098
- 10/07/2024
- 0.093
- 29.500
- 1,000,000
- 8,675,000
- 7.229
- 1,000,000
- 0.093
- 09/07/2024
- 0.090
- 29.250
- 0
- 9,675,000
- 8.062
- 08/07/2024
- 0.090
- 29.150
- 750,000
- 9,675,000
- 8.062
- 50,000
- 0.090
- 700,000
- 0.092
- 05/07/2024
- 0.095
- 29.450
- 25,000
- 9,025,000
- 7.521
- 25,000
- 0.096
- 04/07/2024
- 0.098
- 29.750
- 350,000
- 9,050,000
- 7.542
- 350,000
- 0.098
- 03/07/2024
- 0.098
- 29.600
- 1,100,000
- 8,700,000
- 7.250
- 1,100,000
- 0.100
- 02/07/2024
- 0.095
- 29.350
- 300,000
- 7,600,000
- 6.333
- 100,000
- 0.099
- 200,000
- 0.097
- 28/06/2024
- 0.093
- 29.250
- 0
- 7,500,000
- 6.250
- 27/06/2024
- 0.093
- 29.150
- 400,000
- 7,500,000
- 6.250
- 400,000
- 0.094
- 26/06/2024
- 0.100
- 29.700
- 500,000
- 7,100,000
- 5.917
- 500,000
- 0.100