- 即時中芯法興五一購A
- 0.040-0.002 (-4.762%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.042
- 16.460
- 100,000
- 360,000
- 0.360
- 100,000
- 0.043
- 21/08/2024
- 0.046
- 16.620
- 0
- 460,000
- 0.460
- 20/08/2024
- 0.052
- 16.900
- 0
- 460,000
- 0.460
- 19/08/2024
- 0.056
- 17.000
- 0
- 460,000
- 0.460
- 16/08/2024
- 0.056
- 16.960
- 0
- 460,000
- 0.460
- 15/08/2024
- 0.057
- 16.860
- 0
- 460,000
- 0.460
- 14/08/2024
- 0.057
- 16.860
- 0
- 460,000
- 0.460
- 13/08/2024
- 0.057
- 16.800
- 0
- 460,000
- 0.460
- 12/08/2024
- 0.054
- 16.540
- 0
- 460,000
- 0.460
- 09/08/2024
- 0.054
- 16.580
- 0
- 460,000
- 0.460
- 08/08/2024
- 0.042
- 15.800
- 0
- 460,000
- 0.460
- 07/08/2024
- 0.043
- 15.800
- 0
- 460,000
- 0.460
- 06/08/2024
- 0.044
- 15.760
- 20,000
- 460,000
- 0.460
- 20,000
- 0.045
- 05/08/2024
- 0.047
- 15.820
- 0
- 440,000
- 0.440
- 02/08/2024
- 0.060
- 16.700
- 0
- 440,000
- 0.440
- 01/08/2024
- 0.070
- 17.060
- 0
- 440,000
- 0.440
- 31/07/2024
- 0.068
- 17.000
- 0
- 440,000
- 0.440
- 30/07/2024
- 0.054
- 16.320
- 100,000
- 440,000
- 0.440
- 50,000
- 0.053
- 50,000
- 0.055
- 29/07/2024
- 0.056
- 16.380
- 100,000
- 440,000
- 0.440
- 50,000
- 0.068
- 50,000
- 0.064
- 26/07/2024
- 0.066
- 16.800
- 460,000
- 440,000
- 0.440
- 255,000
- 0.066
- 205,000
- 0.066