- 即時華地摩通四十購A
- 0.0110.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 05/09/2024
- 0.011
- 21.000
- 0
- 1,565,000
- 1.956
- 04/09/2024
- 0.011
- 20.650
- 0
- 1,565,000
- 1.956
- 03/09/2024
- 0.011
- 21.050
- 0
- 1,565,000
- 1.956
- 02/09/2024
- 0.012
- 20.950
- 0
- 1,565,000
- 1.956
- 30/08/2024
- 0.012
- 22.150
- 0
- 1,565,000
- 1.956
- 29/08/2024
- 0.012
- 21.250
- 0
- 1,565,000
- 1.956
- 28/08/2024
- 0.012
- 20.900
- 0
- 1,565,000
- 1.956
- 27/08/2024
- 0.012
- 22.050
- 0
- 1,565,000
- 1.956
- 26/08/2024
- 0.012
- 22.000
- 0
- 1,565,000
- 1.956
- 23/08/2024
- 0.012
- 21.650
- 0
- 1,565,000
- 1.956
- 22/08/2024
- 0.012
- 21.850
- 0
- 1,565,000
- 1.956
- 21/08/2024
- 0.012
- 22.000
- 0
- 1,565,000
- 1.956
- 20/08/2024
- 0.012
- 22.250
- 0
- 1,565,000
- 1.956
- 19/08/2024
- 0.012
- 22.650
- 0
- 1,565,000
- 1.956
- 16/08/2024
- 0.012
- 22.500
- 325,000
- 1,565,000
- 1.956
- 325,000
- 0.012
- 15/08/2024
- 0.012
- 22.600
- 0
- 1,890,000
- 2.362
- 14/08/2024
- 0.012
- 22.700
- 0
- 1,890,000
- 2.362
- 13/08/2024
- 0.012
- 22.700
- 500,000
- 1,890,000
- 2.362
- 500,000
- 0.012
- 12/08/2024
- 0.015
- 22.750
- 500,000
- 1,390,000
- 1.738
- 500,000
- 0.015
- 09/08/2024
- 0.018
- 23.000
- 110,000
- 890,000
- 1.112
- 110,000
- 0.018