- 恒指
- 17,021
- +16
- 大市成交 1,047億
- 即時銀河瑞銀四十購A
- 0.0180.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/07/2024
- 0.018
- 34.100
- 0
- 10,410,000
- 10.410
- 24/07/2024
- 0.018
- 34.300
- 0
- 10,410,000
- 10.410
- 23/07/2024
- 0.018
- 34.050
- 0
- 10,410,000
- 10.410
- 22/07/2024
- 0.018
- 34.150
- 0
- 10,410,000
- 10.410
- 19/07/2024
- 0.018
- 33.950
- 0
- 10,410,000
- 10.410
- 18/07/2024
- 0.018
- 34.400
- 0
- 10,410,000
- 10.410
- 17/07/2024
- 0.018
- 34.350
- 40,000
- 10,410,000
- 10.410
- 16/07/2024
- 0.010
- 34.100
- 0
- 10,410,000
- 10.410
- 15/07/2024
- 0.010
- 34.500
- 450,000
- 10,410,000
- 10.410
- 50,000
- 0.010
- 350,000
- 0.011
- 12/07/2024
- 0.014
- 35.200
- 2,170,000
- 10,110,000
- 10.110
- 1,670,000
- 0.014
- 11/07/2024
- 0.012
- 34.600
- 20,000
- 8,440,000
- 8.440
- 20,000
- 0.012
- 10/07/2024
- 0.012
- 33.850
- 120,000
- 8,420,000
- 8.420
- 120,000
- 0.012
- 09/07/2024
- 0.011
- 34.050
- 1,190,000
- 8,300,000
- 8.300
- 1,190,000
- 0.011
- 08/07/2024
- 0.011
- 33.750
- 100,000
- 7,110,000
- 7.110
- 100,000
- 0.011
- 05/07/2024
- 0.016
- 35.250
- 200,000
- 7,010,000
- 7.010
- 200,000
- 0.016
- 04/07/2024
- 0.023
- 36.450
- 0
- 6,810,000
- 6.810
- 03/07/2024
- 0.027
- 37.000
- 300,000
- 6,810,000
- 6.810
- 150,000
- 0.028
- 150,000
- 0.025
- 02/07/2024
- 0.023
- 36.250
- 1,640,000
- 6,810,000
- 6.810
- 500,000
- 0.026
- 1,040,000
- 0.024
- 28/06/2024
- 0.026
- 36.400
- 400,000
- 6,270,000
- 6.270
- 400,000
- 0.027
- 27/06/2024
- 0.030
- 36.650
- 5,530,000
- 5,870,000
- 5.870
- 2,790,000
- 0.028
- 2,720,000
- 0.029