- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時康方瑞銀四九購A
- 0.017+0.001 (+6.250%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.016
- 44.700
- 0
- 16,300,000
- 16.300
- 14/08/2024
- 0.015
- 43.400
- 21,600,000
- 16,300,000
- 16.300
- 18,750,000
- 0.015
- 2,600,000
- 0.015
- 13/08/2024
- 0.019
- 44.500
- 0
- 32,450,000
- 32.450
- 12/08/2024
- 0.020
- 44.300
- 1,350,000
- 32,450,000
- 32.450
- 50,000
- 0.022
- 1,300,000
- 0.022
- 09/08/2024
- 0.019
- 43.800
- 100,000
- 31,200,000
- 31.200
- 100,000
- 0.019
- 08/08/2024
- 0.022
- 43.950
- 7,000,000
- 31,100,000
- 31.100
- 7,000,000
- 0.021
- 07/08/2024
- 0.025
- 44.550
- 7,450,000
- 24,100,000
- 24.100
- 150,000
- 0.025
- 7,300,000
- 0.022
- 06/08/2024
- 0.023
- 43.900
- 6,000,000
- 16,950,000
- 16.950
- 1,000,000
- 0.021
- 5,000,000
- 0.023
- 05/08/2024
- 0.017
- 41.750
- 400,000
- 12,950,000
- 12.950
- 400,000
- 0.017
- 02/08/2024
- 0.020
- 42.000
- 0
- 12,550,000
- 12.550
- 01/08/2024
- 0.022
- 42.200
- 0
- 12,550,000
- 12.550
- 31/07/2024
- 0.022
- 42.300
- 200,000
- 12,550,000
- 12.550
- 200,000
- 0.021
- 30/07/2024
- 0.018
- 40.450
- 450,000
- 12,750,000
- 12.750
- 200,000
- 0.021
- 250,000
- 0.019
- 29/07/2024
- 0.023
- 41.500
- 3,550,000
- 12,700,000
- 12.700
- 100,000
- 0.028
- 3,400,000
- 0.026
- 26/07/2024
- 0.021
- 40.650
- 1,050,000
- 9,400,000
- 9.400
- 150,000
- 0.019
- 900,000
- 0.021
- 25/07/2024
- 0.017
- 38.950
- 700,000
- 8,650,000
- 8.650
- 700,000
- 0.017
- 24/07/2024
- 0.019
- 39.500
- 1,250,000
- 7,950,000
- 7.950
- 50,000
- 0.020
- 950,000
- 0.019
- 23/07/2024
- 0.024
- 40.700
- 2,000,000
- 7,050,000
- 7.050
- 2,000,000
- 0.023
- 22/07/2024
- 0.024
- 40.700
- 800,000
- 9,050,000
- 9.050
- 800,000
- 0.021
- 19/07/2024
- 0.026
- 40.250
- 1,200,000
- 9,850,000
- 9.850
- 600,000
- 0.025
- 600,000
- 0.025